{"arcade":null,"chain":{"explorer":"https://robin.etherscan.io/address/","id":4663,"name":"Robinhood Chain","slug":"robinhood"},"contract":{"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9":{"admin":null,"at":1794426887,"beacon":"0xe10b6f6b275de231345c20d14ab812db62151b00","beacon_owner":null,"beacon_size":2332,"beacon_table":{"calls_out":[],"count":15,"delegatecall":false,"groups":["pause","block list","upgrade","roles"],"names":["pause()","blockAccounts(address[])","upgradeTo(address)","grantRole(bytes32,address)","revokeRole(bytes32,address)"],"owner_fn":false,"read":true,"roles":true},"block":111960238,"dead":"130155009926115595","decimals":18,"kind":"beacon","logic":"0xb35490d6f9163de4f80d88dc75c3516eb64c5ae2","logic_size":11614,"owner_call":"none","peers":{"all_stocks":43,"by":"beacon","complete":true,"stocks":true,"symbols":["ADBE","AMC","AMD","AMZN","ASML","AVGO","BA","BE","COIN","CRCL","CRM","CRWD","CRWV","DELL","GLD","GLXY","GME","GOOGL","INTC","LLY","META","MSFT","MSTR","MU","NFLX","NOW","NVDA","ORCL","PANW","PLTR","QCOM","QQQ","SGOV","SMCI","SNAP","SPCX","SPY","TSLA","TSM","UNH","USO","XOM"]},"read_ts":1794426891,"size":283,"status":[{"fn":"paused()","kind":"bool","value":false},{"fn":"tokenPaused()","kind":"bool","value":false},{"fn":"oraclePaused()","kind":"bool","value":false}],"supply":"10232035328360000000000","table":{"calls_out":["isBlocked(address)"],"count":36,"delegatecall":true,"groups":["mint","burn","pause","switch"],"names":["mint(address,uint256)","burn(address,uint256)","adminBurn(address,uint256)","pause()","pauseOracle()","updateMultiplier(uint256)","updateMultiplier(uint256,uint256)","setMetadata(string,string)"],"owner_fn":false,"read":true,"roles":false},"v":1,"who":[{"address":"0xe10b6f6b275de231345c20d14ab812db62151b00","fn":"ACCESS_CONTROLLED_REGISTRY()","is":{"kind":"beacon"}}]}},"data_times":{"modules":{},"price":1794438534,"revenue":null,"staking":null},"depth":{"kind":"fdv","liquidity":941818.9201718548,"market_at":1794443971,"repriced":false,"source":"GeckoTerminal","value":3643954.93711155,"why":"stock"},"float":{"at":1794448212,"market_cap":3638474,"source":"CoinGecko"},"glance":null,"index":null,"market":{"cap":3638474,"cap_source":"CoinGecko","change_24h":0.02186,"change_24h_at":1794448212,"change_24h_source":"CoinGecko","checked_at":1793949809,"fdv":3643954.93711155,"fdv_source":"GeckoTerminal","flags":[],"holders":89444,"liquidity":941818.9201718548,"market_at":1794443971,"volume_24h":2010310.52718188},"module_tiles":[],"modules":[],"pendle":null,"pools":{"gt_token_url":"https://www.geckoterminal.com/robinhood/tokens/0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","listed_at":1794036740,"more":true,"network":"robinhood","read_from":1794210230,"read_to":1794210230,"rows":[{"buyers":178,"buys":763,"created_ts":1789245549,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.035,"gone":false,"in_chart":true,"liquidity":459017.3606,"name":"SPY / AAPL 0.035%","odd":false,"pair_slug":"spy","pair_symbol":"SPY","pool":"0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","price":343.705842538614,"read_ts":1794210230,"sellers":188,"sells":847,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","volume_24h":504818.452625195},{"buyers":401,"buys":1549,"created_ts":1783643042,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.05,"gone":false,"in_chart":true,"liquidity":215768.7744,"name":"AAPL / WETH 0.05%","odd":false,"pair_slug":"weth","pair_symbol":"WETH","pool":"0x8bb3514e2204e1cdf3ac149efee7ff04d91b719f","price":343.978924290173,"read_ts":1794210230,"sellers":472,"sells":1690,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x8bb3514e2204e1cdf3ac149efee7ff04d91b719f","volume_24h":275494.639870078},{"buyers":289,"buys":652,"created_ts":1785171118,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.05,"gone":false,"in_chart":true,"liquidity":143411.9132,"name":"AAPL / USDG 0.05%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xaae0d815ee56e4092a5e5c2911e676fea50b2d6d","price":343.508088610513,"read_ts":1794210230,"sellers":341,"sells":680,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xaae0d815ee56e4092a5e5c2911e676fea50b2d6d","volume_24h":328311.517661817},{"buyers":89,"buys":142,"created_ts":1783916912,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":false,"liquidity":388691.1011,"name":"AAPL / USDG 0.3%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","price":343.847973703509,"read_ts":1794210230,"sellers":56,"sells":109,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","volume_24h":81015.6212779509},{"buyers":101,"buys":246,"created_ts":1789088008,"dex":"long-xyz","dex_name":"Long.xyz","fee_pct":null,"gone":false,"in_chart":false,"liquidity":215023.3282,"name":"INU / AAPL","odd":false,"pair_slug":null,"pair_symbol":"INU","pool":"0x7e271c400427ecb727f5fbb27dec69254bce7c4219e95e3535d0ed128f79648a","price":344.282667117725,"read_ts":1794210230,"sellers":99,"sells":228,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x7e271c400427ecb727f5fbb27dec69254bce7c4219e95e3535d0ed128f79648a","volume_24h":92871.6917752864},{"buyers":28,"buys":35,"created_ts":1784725724,"dex":"long-xyz","dex_name":"Long.xyz","fee_pct":null,"gone":false,"in_chart":false,"liquidity":137186.1404,"name":"ICOIN / AAPL","odd":false,"pair_slug":null,"pair_symbol":"ICOIN","pool":"0xc39187cec78a076c41a4085598b4cc05be2ed9b04a3443167471fa0fc4984188","price":343.669546332592,"read_ts":1794210230,"sellers":11,"sells":18,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xc39187cec78a076c41a4085598b4cc05be2ed9b04a3443167471fa0fc4984188","volume_24h":6762.1981097847},{"buyers":53,"buys":103,"created_ts":1792043852,"dex":"metric-robinhood","dex_name":"Metric (Robinhood)","fee_pct":null,"gone":false,"in_chart":false,"liquidity":127499.5016,"name":"AAPL / USDG","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x6a4fc50b14f6d390340bd0bd2fcdb1752852a099","price":344.528264904299,"read_ts":1794210230,"sellers":58,"sells":115,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x6a4fc50b14f6d390340bd0bd2fcdb1752852a099","volume_24h":173147.707146958},{"buyers":147,"buys":324,"created_ts":1787212701,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":null,"gone":false,"in_chart":false,"liquidity":89942.9586,"name":"AAPL / USDG","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","price":343.838451069231,"read_ts":1794210230,"sellers":138,"sells":295,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","volume_24h":49712.8596538613}],"total":20},"price":{"source":"DefiLlama","usd":355.66999999999996},"pulse":null,"revenue":null,"sections":[],"signals":{"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9":{"checked_at":1793949809,"fdv":3643954.93711155,"holders":89444,"honeypot":null,"liquidity":941818.9201718548,"market_at":1794443971,"market_cap":3646494.57164362,"score":50.3,"score_details":{"creation":100.0,"holders":75.0,"info":0.0,"pool":52.0,"transaction":100.0},"verified":true,"volume_24h":2010310.52718188}},"staking":null,"stock":{"market_open":false,"name":"Apple","prev_close":348.51,"read_at":"2026-11-12T01:49:07+00:00","reference":356.3473,"reference_session":"post","ticker":"AAPL","venues":[{"chain":"Solana","multiplier":1.0038023030588032,"premium":-0.004180016952071597,"price":354.8577622451751,"price_at":1794448147,"token":"AAPLx","url":"https://jup.ag/tokens/XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp","venue":"xstocks"},{"chain":"Robinhood Chain","multiplier":1.0005660800610925,"premium":-0.002812570059108621,"price":355.3450482533758,"price_at":1794448147,"token":"AAPL","url":"https://robinhoodchain.blockscout.com/address/0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","venue":"robinhood"}]},"token":{"address":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","cg_id":"apple-robinhood-tokenized-stock","checked":true,"decimals":18,"kind":"stock","logo":"/api/token-logo/4663/0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","members":[{"address":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","decimals":18,"name":"Apple \u2022 Robinhood Token","symbol":"AAPL"}],"name":"Apple \u2022 Robinhood Token","slug":"aapl","symbol":"AAPL","ticker":"AAPL","url":null}}