{"arcade":null,"chain":{"explorer":"https://robin.etherscan.io/address/","id":4663,"name":"Robinhood Chain","slug":"robinhood"},"contract":{"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9":{"admin":null,"at":1790969224,"beacon":"0xe10b6f6b275de231345c20d14ab812db62151b00","beacon_owner":null,"beacon_size":2332,"beacon_table":{"calls_out":[],"count":15,"delegatecall":false,"groups":["pause","block list","upgrade","roles"],"names":["pause()","blockAccounts(address[])","upgradeTo(address)","grantRole(bytes32,address)","revokeRole(bytes32,address)"],"owner_fn":false,"read":true,"roles":true},"block":78480591,"dead":"127536134354277458","decimals":18,"kind":"beacon","logic":"0xb35490d6f9163de4f80d88dc75c3516eb64c5ae2","logic_size":11614,"owner_call":"none","peers":{"all_stocks":41,"by":"beacon","complete":true,"stocks":true,"symbols":["ADBE","AMD","AMZN","ASML","AVGO","BA","BE","COIN","CRCL","CRM","CRWD","CRWV","GLD","GLXY","GME","GOOGL","INTC","LLY","META","MSFT","MSTR","MU","NFLX","NOW","NVDA","ORCL","PANW","PLTR","QCOM","QQQ","SGOV","SMCI","SNAP","SPCX","SPY","TSLA","TSM","UNH","USO","XOM"]},"read_ts":1790969230,"size":283,"status":[{"fn":"paused()","kind":"bool","value":false},{"fn":"tokenPaused()","kind":"bool","value":false},{"fn":"oraclePaused()","kind":"bool","value":false}],"supply":"15957711797540000000000","table":{"calls_out":["isBlocked(address)"],"count":36,"delegatecall":true,"groups":["mint","burn","pause","switch"],"names":["mint(address,uint256)","burn(address,uint256)","adminBurn(address,uint256)","pause()","pauseOracle()","updateMultiplier(uint256)","updateMultiplier(uint256,uint256)","setMetadata(string,string)"],"owner_fn":false,"read":true,"roles":false},"v":1,"who":[{"address":"0xe10b6f6b275de231345c20d14ab812db62151b00","fn":"ACCESS_CONTROLLED_REGISTRY()","is":{"kind":"beacon"}}]}},"data_times":{"modules":{},"price":1790985655,"revenue":null,"staking":null},"depth":{"kind":"fdv","liquidity":2374907.957159703,"market_at":1790980770,"repriced":false,"source":"GeckoTerminal","value":5333850.25846805,"why":"stock"},"float":{"at":1790983496,"market_cap":5331618,"source":"CoinGecko"},"index":null,"market":{"cap":5331618,"cap_source":"CoinGecko","change_24h":0.0082476,"change_24h_at":1790983496,"change_24h_source":"CoinGecko","change_7d":-0.02422297188567013,"checked_at":1790619572,"fdv":5333850.25846805,"fdv_source":"GeckoTerminal","flags":[],"holders":82655,"liquidity":2374907.957159703,"market_at":1790980770,"volume_24h":4602158.66099917},"module_tiles":[],"modules":[],"pendle":null,"pools":{"gt_token_url":"https://www.geckoterminal.com/robinhood/tokens/0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","listed_at":1790977062,"more":true,"network":"robinhood","read_from":1790977062,"read_to":1790977062,"rows":[{"buyers":298,"buys":726,"created_ts":1789245549,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.035,"gone":false,"in_chart":true,"liquidity":518521.8844,"name":"SPY / AAPL 0.035%","odd":false,"pair_slug":"spy","pair_symbol":"SPY","pool":"0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","price":333.359558242545,"read_ts":1790977062,"sellers":213,"sells":572,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","volume_24h":859774.822825029},{"buyers":415,"buys":1132,"created_ts":1785171118,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.05,"gone":false,"in_chart":true,"liquidity":343185.3465,"name":"AAPL / USDG 0.05%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xaae0d815ee56e4092a5e5c2911e676fea50b2d6d","price":333.5269008557,"read_ts":1790977062,"sellers":406,"sells":1233,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xaae0d815ee56e4092a5e5c2911e676fea50b2d6d","volume_24h":911005.46168579},{"buyers":599,"buys":2443,"created_ts":1783643042,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.05,"gone":false,"in_chart":true,"liquidity":194980.653,"name":"AAPL / WETH 0.05%","odd":false,"pair_slug":"weth","pair_symbol":"WETH","pool":"0x8bb3514e2204e1cdf3ac149efee7ff04d91b719f","price":333.3026586777,"read_ts":1790977062,"sellers":817,"sells":2578,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x8bb3514e2204e1cdf3ac149efee7ff04d91b719f","volume_24h":866424.589555119},{"buyers":225,"buys":715,"created_ts":1789088008,"dex":"bankr-robinhood","dex_name":"Bankr (Robinhood)","fee_pct":null,"gone":false,"in_chart":false,"liquidity":756683.7251,"name":"INU / AAPL","odd":false,"pair_slug":null,"pair_symbol":"INU","pool":"0x7e271c400427ecb727f5fbb27dec69254bce7c4219e95e3535d0ed128f79648a","price":333.584657658994,"read_ts":1790977062,"sellers":251,"sells":836,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x7e271c400427ecb727f5fbb27dec69254bce7c4219e95e3535d0ed128f79648a","volume_24h":491005.242451516},{"buyers":135,"buys":260,"created_ts":1783916912,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":false,"liquidity":716707.7324,"name":"AAPL / USDG 0.3%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","price":334.4744299983,"read_ts":1790977062,"sellers":123,"sells":175,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","volume_24h":191653.229722286},{"buyers":169,"buys":473,"created_ts":1787212701,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":null,"gone":false,"in_chart":false,"liquidity":298373.9329,"name":"AAPL / USDG","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","price":333.7663787901,"read_ts":1790977062,"sellers":225,"sells":417,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","volume_24h":296077.866487321},{"buyers":91,"buys":264,"created_ts":1784725724,"dex":"bankr-robinhood","dex_name":"Bankr (Robinhood)","fee_pct":null,"gone":false,"in_chart":false,"liquidity":260158.8977,"name":"ICOIN / AAPL","odd":false,"pair_slug":null,"pair_symbol":"ICOIN","pool":"0xc39187cec78a076c41a4085598b4cc05be2ed9b04a3443167471fa0fc4984188","price":333.295741564166,"read_ts":1790977062,"sellers":191,"sells":408,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xc39187cec78a076c41a4085598b4cc05be2ed9b04a3443167471fa0fc4984188","volume_24h":176873.866641169},{"buyers":50,"buys":92,"created_ts":1784611764,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":false,"liquidity":128411.2355,"name":"AAPL / USDG 0.3%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x783c9bbb765047cfdd2b84b92b2ca9f11d34b7ed","price":333.4843501949,"read_ts":1790977062,"sellers":11,"sells":56,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x783c9bbb765047cfdd2b84b92b2ca9f11d34b7ed","volume_24h":22195.686170055}],"total":20},"price":{"source":"DefiLlama","usd":333.37},"revenue":null,"sections":[],"signals":{"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9":{"checked_at":1790619572,"fdv":5333850.25846805,"holders":82655,"honeypot":null,"liquidity":2374907.957159703,"market_at":1790980770,"market_cap":5321652.82295188,"score":54.3,"score_details":null,"verified":true,"volume_24h":4602158.66099917}},"staking":null,"stock":{"market_open":false,"name":"Apple","prev_close":330.32,"read_at":"2026-10-02T23:45:33+00:00","reference":333.33,"reference_session":"post","ticker":"AAPL","venues":[{"chain":"Solana","multiplier":1.0032690125398187,"premium":-0.0016821377965099416,"price":332.7692930082893,"price_at":1790984733,"token":"AAPLx","url":"https://jup.ag/tokens/XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp","venue":"xstocks"},{"chain":"Robinhood Chain","multiplier":1.0005660800610925,"premium":-0.0002946175710026866,"price":333.23179512505766,"price_at":1790984733,"token":"AAPL","url":"https://robinhoodchain.blockscout.com/address/0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","venue":"robinhood"}]},"token":{"address":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","cg_id":"apple-robinhood-tokenized-stock","checked":true,"decimals":18,"kind":"stock","logo":"/api/token-logo/4663/0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","members":[{"address":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","decimals":18,"name":"Apple \u2022 Robinhood Token","symbol":"AAPL"}],"name":"Apple \u2022 Robinhood Token","slug":"aapl","symbol":"AAPL","ticker":"AAPL","url":null}}