{"arcade":null,"chain":{"explorer":"https://robin.etherscan.io/address/","id":4663,"name":"Robinhood Chain","slug":"robinhood"},"contract":{"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5":{"admin":null,"at":1790969391,"beacon":"0xe10b6f6b275de231345c20d14ab812db62151b00","beacon_owner":null,"beacon_size":2332,"beacon_table":{"calls_out":[],"count":15,"delegatecall":false,"groups":["pause","block list","upgrade","roles"],"names":["pause()","blockAccounts(address[])","upgradeTo(address)","grantRole(bytes32,address)","revokeRole(bytes32,address)"],"owner_fn":false,"read":true,"roles":true},"block":78482252,"dead":"931677954251454","decimals":18,"kind":"beacon","logic":"0xb35490d6f9163de4f80d88dc75c3516eb64c5ae2","logic_size":11614,"owner_call":"none","peers":{"all_stocks":41,"by":"beacon","complete":true,"stocks":true,"symbols":["AAPL","ADBE","AMD","AMZN","ASML","AVGO","BA","BE","COIN","CRM","CRWD","CRWV","GLD","GLXY","GME","GOOGL","INTC","LLY","META","MSFT","MSTR","MU","NFLX","NOW","NVDA","ORCL","PANW","PLTR","QCOM","QQQ","SGOV","SMCI","SNAP","SPCX","SPY","TSLA","TSM","UNH","USO","XOM"]},"read_ts":1790969397,"size":283,"status":[{"fn":"paused()","kind":"bool","value":false},{"fn":"tokenPaused()","kind":"bool","value":false},{"fn":"oraclePaused()","kind":"bool","value":false}],"supply":"69822919440000000000000","table":{"calls_out":["isBlocked(address)"],"count":36,"delegatecall":true,"groups":["mint","burn","pause","switch"],"names":["mint(address,uint256)","burn(address,uint256)","adminBurn(address,uint256)","pause()","pauseOracle()","updateMultiplier(uint256)","updateMultiplier(uint256,uint256)","setMetadata(string,string)"],"owner_fn":false,"read":true,"roles":false},"v":1,"who":[{"address":"0xe10b6f6b275de231345c20d14ab812db62151b00","fn":"ACCESS_CONTROLLED_REGISTRY()","is":{"kind":"beacon"}}]}},"data_times":{"modules":{},"price":1790985222,"revenue":null,"staking":null},"depth":{"kind":"cap","liquidity":2297960.307368463,"market_at":1790980770,"repriced":false,"source":"CoinGecko","value":5645100,"why":null},"float":{"at":1790983496,"market_cap":5645100,"source":"CoinGecko"},"index":null,"market":{"cap":5645100,"cap_source":"CoinGecko","change_24h":-0.0159814,"change_24h_at":1790983496,"change_24h_source":"CoinGecko","change_7d":-0.06600717779911314,"checked_at":1790922332,"flags":[],"holders":12639,"liquidity":2297960.307368463,"market_at":1790980770,"volume_24h":4133965.36675582},"module_tiles":[],"modules":[],"pendle":null,"pools":{"gt_token_url":"https://www.geckoterminal.com/robinhood/tokens/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","listed_at":1790969055,"more":true,"network":"robinhood","read_from":1790969055,"read_to":1790969055,"rows":[{"buyers":295,"buys":717,"created_ts":1786727379,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":true,"liquidity":2016353.6115,"name":"CRCL / USDG 0.3%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x654e4143e82a5824445ade0824351c2a9acd95a8","price":80.3806551735,"read_ts":1790969055,"sellers":350,"sells":987,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x654e4143e82a5824445ade0824351c2a9acd95a8","volume_24h":1949327.20044434},{"buyers":148,"buys":381,"created_ts":1789762776,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":null,"gone":false,"in_chart":true,"liquidity":471473.5424,"name":"CRCL / USDG","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xdb9c34002d173981250969293af6f43f42a26f2110f19893bbe2ad373375e9e6","price":80.4215180263,"read_ts":1790969055,"sellers":186,"sells":420,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xdb9c34002d173981250969293af6f43f42a26f2110f19893bbe2ad373375e9e6","volume_24h":499194.239296732},{"buyers":82,"buys":278,"created_ts":1789524030,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.15,"gone":false,"in_chart":true,"liquidity":37189.8427,"name":"CRCL / USDG 0.15%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x5177eac8c2176468bbf15e44081e151d35c2e7d068e96d3db94f496a4dc944b2","price":80.6870161118,"read_ts":1790969055,"sellers":84,"sells":350,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x5177eac8c2176468bbf15e44081e151d35c2e7d068e96d3db94f496a4dc944b2","volume_24h":66583.6188494483},{"buyers":57,"buys":139,"created_ts":1785251247,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":false,"liquidity":708341.0934,"name":"CRCL / USDG 0.3%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x628c98ab436ee34a6a7decd606242890582591bdf7c9a35d90e0d08021c31ea0","price":80.3860267963,"read_ts":1790969055,"sellers":108,"sells":300,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x628c98ab436ee34a6a7decd606242890582591bdf7c9a35d90e0d08021c31ea0","volume_24h":857260.748208023},{"buyers":9,"buys":41,"created_ts":1789571209,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.8,"gone":false,"in_chart":false,"liquidity":178139.0532,"name":"CRCL / WETH 0.8%","odd":false,"pair_slug":null,"pair_symbol":"WETH","pool":"0xc73a455650cc4ed91c893d5b26ea79a5278fbf77a7775282c6a190b635e554ee","price":80.2763193213,"read_ts":1790969055,"sellers":29,"sells":74,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xc73a455650cc4ed91c893d5b26ea79a5278fbf77a7775282c6a190b635e554ee","volume_24h":10533.7983714291},{"buyers":47,"buys":174,"created_ts":1789837400,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.25,"gone":false,"in_chart":false,"liquidity":126629.2383,"name":"CRCL / WETH 0.25%","odd":false,"pair_slug":null,"pair_symbol":"WETH","pool":"0x10906975ba92bce9209431984d3e3e4b0eac706db274e8d1a29358331a555987","price":80.5299594505,"read_ts":1790969055,"sellers":85,"sells":214,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x10906975ba92bce9209431984d3e3e4b0eac706db274e8d1a29358331a555987","volume_24h":47862.9029561676},{"buyers":29,"buys":52,"created_ts":1786839662,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":1.0,"gone":false,"in_chart":false,"liquidity":101850.8714,"name":"CRCL / WETH 1%","odd":false,"pair_slug":"weth","pair_symbol":"WETH","pool":"0x754ddd4bf8e8635b4301a7f4af2ea7a82ab6cea7","price":81.7377689034,"read_ts":1790969055,"sellers":44,"sells":76,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x754ddd4bf8e8635b4301a7f4af2ea7a82ab6cea7","volume_24h":22649.9842673699},{"buyers":90,"buys":512,"created_ts":1789671773,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.15,"gone":false,"in_chart":false,"liquidity":86819.3519,"name":"CRCL / WETH 0.15%","odd":false,"pair_slug":null,"pair_symbol":"WETH","pool":"0x6d9af55c4cb0d740dc5237e8fe2d60e017412fb1af4e2d81e948124797e56748","price":80.4709106783,"read_ts":1790969055,"sellers":159,"sells":458,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x6d9af55c4cb0d740dc5237e8fe2d60e017412fb1af4e2d81e948124797e56748","volume_24h":176664.368070056}],"total":20},"price":{"source":"DefiLlama","usd":81.66},"revenue":null,"sections":[],"signals":{"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5":{"checked_at":1790922332,"fdv":5610074.83844308,"holders":12639,"honeypot":null,"liquidity":2297960.307368463,"market_at":1790980770,"market_cap":5585697.76585184,"score":58.4,"score_details":null,"verified":true,"volume_24h":4133965.36675582}},"staking":null,"stock":{"market_open":false,"name":"Circle","prev_close":82.91,"read_at":"2026-10-02T23:45:33+00:00","reference":81.6,"reference_session":"post","ticker":"CRCL","venues":[{"chain":"Solana","multiplier":1.0,"premium":0.001173823529411866,"price":81.695784,"price_at":1790984733,"token":"CRCLx","url":"https://jup.ag/tokens/XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1","venue":"xstocks"},{"chain":"Robinhood Chain","multiplier":1.0,"premium":-0.00010497549019594654,"price":81.591434,"price_at":1790984733,"token":"CRCL","url":"https://robinhoodchain.blockscout.com/address/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","venue":"robinhood"}]},"token":{"address":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","cg_id":"circle-internet-group-robinhood-tokenized-stock","checked":false,"decimals":18,"kind":"stock","logo":null,"members":[{"address":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","decimals":18,"name":"Circle","symbol":"CRCL"}],"name":"Circle","slug":"crcl","symbol":"CRCL","ticker":"CRCL","url":null}}