{"arcade":null,"chain":{"explorer":"https://robin.etherscan.io/address/","id":4663,"name":"Robinhood Chain","slug":"robinhood"},"contract":{"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5":{"admin":null,"at":1794427201,"beacon":"0xe10b6f6b275de231345c20d14ab812db62151b00","beacon_owner":null,"beacon_size":2332,"beacon_table":{"calls_out":[],"count":15,"delegatecall":false,"groups":["pause","block list","upgrade","roles"],"names":["pause()","blockAccounts(address[])","upgradeTo(address)","grantRole(bytes32,address)","revokeRole(bytes32,address)"],"owner_fn":false,"read":true,"roles":true},"block":111963275,"dead":"11437973622668004","decimals":18,"kind":"beacon","logic":"0xb35490d6f9163de4f80d88dc75c3516eb64c5ae2","logic_size":11614,"owner_call":"none","peers":{"all_stocks":43,"by":"beacon","complete":true,"stocks":true,"symbols":["AAPL","ADBE","AMC","AMD","AMZN","ASML","AVGO","BA","BE","COIN","CRM","CRWD","CRWV","DELL","GLD","GLXY","GME","GOOGL","INTC","LLY","META","MSFT","MSTR","MU","NFLX","NOW","NVDA","ORCL","PANW","PLTR","QCOM","QQQ","SGOV","SMCI","SNAP","SPCX","SPY","TSLA","TSM","UNH","USO","XOM"]},"read_ts":1794427205,"size":283,"status":[{"fn":"paused()","kind":"bool","value":false},{"fn":"tokenPaused()","kind":"bool","value":false},{"fn":"oraclePaused()","kind":"bool","value":false}],"supply":"155097254390000000000000","table":{"calls_out":["isBlocked(address)"],"count":36,"delegatecall":true,"groups":["mint","burn","pause","switch"],"names":["mint(address,uint256)","burn(address,uint256)","adminBurn(address,uint256)","pause()","pauseOracle()","updateMultiplier(uint256)","updateMultiplier(uint256,uint256)","setMetadata(string,string)"],"owner_fn":false,"read":true,"roles":false},"v":1,"who":[{"address":"0xe10b6f6b275de231345c20d14ab812db62151b00","fn":"ACCESS_CONTROLLED_REGISTRY()","is":{"kind":"beacon"}}]}},"data_times":{"modules":{},"price":1794447889,"revenue":null,"staking":null},"depth":{"kind":"fdv","liquidity":1774489.4750124943,"market_at":1794443995,"repriced":false,"source":"GeckoTerminal","value":10344064.7686712,"why":"stock"},"float":{"at":1794448212,"market_cap":10219345,"source":"CoinGecko"},"glance":null,"index":null,"market":{"cap":10219345,"cap_source":"CoinGecko","change_24h":0.0037552999999999996,"change_24h_at":1794448212,"change_24h_source":"CoinGecko","change_7d":-0.13233180566112546,"checked_at":1793971565,"fdv":10344064.7686712,"fdv_source":"GeckoTerminal","flags":[],"holders":12817,"liquidity":1774489.4750124943,"market_at":1794443995,"volume_24h":1882401.39607592},"module_tiles":[],"modules":[],"pendle":null,"pools":{"gt_token_url":"https://www.geckoterminal.com/robinhood/tokens/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","listed_at":1794351875,"more":true,"network":"robinhood","read_from":1794438835,"read_to":1794438835,"rows":[{"buyers":355,"buys":877,"created_ts":1786727379,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":true,"liquidity":2710183.0022,"name":"CRCL / USDG 0.3%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x654e4143e82a5824445ade0824351c2a9acd95a8","price":65.937844662182,"read_ts":1794438835,"sellers":337,"sells":883,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x654e4143e82a5824445ade0824351c2a9acd95a8","volume_24h":1176541.21518228},{"buyers":232,"buys":1265,"created_ts":1791581363,"dex":"sushiswap-v3-robinhood","dex_name":"Sushiswap V3 (Robinhood)","fee_pct":0.05,"gone":false,"in_chart":true,"liquidity":160449.5283,"name":"CRCL / USDG 0.05%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x9c2a17cf6a763416ddd77eaa1c612ff0ab8be33d","price":65.9536679883727,"read_ts":1794438835,"sellers":241,"sells":1380,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x9c2a17cf6a763416ddd77eaa1c612ff0ab8be33d","volume_24h":287286.159179979},{"buyers":130,"buys":362,"created_ts":1789671773,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.15,"gone":false,"in_chart":true,"liquidity":207854.2193,"name":"CRCL / WETH 0.15%","odd":false,"pair_slug":null,"pair_symbol":"WETH","pool":"0x6d9af55c4cb0d740dc5237e8fe2d60e017412fb1af4e2d81e948124797e56748","price":66.0153898158812,"read_ts":1794438835,"sellers":127,"sells":402,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x6d9af55c4cb0d740dc5237e8fe2d60e017412fb1af4e2d81e948124797e56748","volume_24h":99454.2901787894},{"buyers":81,"buys":200,"created_ts":1789837400,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.25,"gone":false,"in_chart":false,"liquidity":166728.9254,"name":"CRCL / WETH 0.25%","odd":false,"pair_slug":null,"pair_symbol":"WETH","pool":"0x10906975ba92bce9209431984d3e3e4b0eac706db274e8d1a29358331a555987","price":65.7650744970435,"read_ts":1794438835,"sellers":74,"sells":192,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x10906975ba92bce9209431984d3e3e4b0eac706db274e8d1a29358331a555987","volume_24h":69580.5942427933},{"buyers":77,"buys":217,"created_ts":1785251247,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":false,"liquidity":162862.9292,"name":"CRCL / USDG 0.3%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x628c98ab436ee34a6a7decd606242890582591bdf7c9a35d90e0d08021c31ea0","price":65.7132274361748,"read_ts":1794438835,"sellers":63,"sells":224,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x628c98ab436ee34a6a7decd606242890582591bdf7c9a35d90e0d08021c31ea0","volume_24h":17219.5184703569},{"buyers":91,"buys":229,"created_ts":1789762776,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":null,"gone":false,"in_chart":false,"liquidity":90713.4151,"name":"CRCL / USDG","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xdb9c34002d173981250969293af6f43f42a26f2110f19893bbe2ad373375e9e6","price":65.7586726894318,"read_ts":1794438835,"sellers":104,"sells":246,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xdb9c34002d173981250969293af6f43f42a26f2110f19893bbe2ad373375e9e6","volume_24h":52254.1220964363},{"buyers":55,"buys":92,"created_ts":1786839662,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":1.0,"gone":false,"in_chart":false,"liquidity":62632.0614,"name":"CRCL / WETH 1%","odd":false,"pair_slug":"weth","pair_symbol":"WETH","pool":"0x754ddd4bf8e8635b4301a7f4af2ea7a82ab6cea7","price":65.6649273313913,"read_ts":1794438835,"sellers":8,"sells":32,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x754ddd4bf8e8635b4301a7f4af2ea7a82ab6cea7","volume_24h":10672.7572381295},{"buyers":18,"buys":32,"created_ts":1788487261,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.25,"gone":false,"in_chart":false,"liquidity":47659.2518,"name":"CRCL / USDG 0.25%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x0112f42d2da7164a1e224ef55be60c10ef9607cabdadbc003123daa500750358","price":66.0185952615095,"read_ts":1794438835,"sellers":12,"sells":29,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x0112f42d2da7164a1e224ef55be60c10ef9607cabdadbc003123daa500750358","volume_24h":640.2247724604}],"total":20},"price":{"source":"DefiLlama","usd":65.995},"pulse":null,"revenue":null,"sections":[],"signals":{"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5":{"checked_at":1793971565,"fdv":10344064.7686712,"holders":12817,"honeypot":null,"liquidity":1774489.4750124943,"market_at":1794443995,"market_cap":10336393.9725781,"score":58.4,"score_details":{"creation":100.0,"holders":75.0,"info":0.0,"pool":73.3,"transaction":100.0},"verified":true,"volume_24h":1882401.39607592}},"staking":null,"stock":{"market_open":false,"name":"Circle","prev_close":64.98,"read_at":"2026-11-12T01:49:07+00:00","reference":66.26,"reference_session":"post","ticker":"CRCL","venues":[{"chain":"Solana","multiplier":1.0,"premium":null,"price":null,"price_at":null,"token":"CRCLx","url":"https://jup.ag/tokens/XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1","venue":"xstocks"},{"chain":"Robinhood Chain","multiplier":1.0,"premium":-0.005957576214910998,"price":65.865251,"price_at":1794447774,"token":"CRCL","url":"https://robinhoodchain.blockscout.com/address/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","venue":"robinhood"}]},"token":{"address":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","cg_id":"circle-internet-group-robinhood-tokenized-stock","checked":true,"decimals":18,"kind":"stock","logo":"/api/token-logo/4663/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","members":[{"address":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","decimals":18,"name":"Circle Internet Group \u2022 Robinhood Token","symbol":"CRCL"}],"name":"Circle Internet Group \u2022 Robinhood Token","slug":"crcl","symbol":"CRCL","ticker":"CRCL","url":null}}