{"arcade":null,"chain":{"explorer":"https://robin.etherscan.io/address/","id":4663,"name":"Robinhood Chain","slug":"robinhood"},"contract":{"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5":{"admin":null,"at":1792698799,"beacon":"0xe10b6f6b275de231345c20d14ab812db62151b00","beacon_owner":null,"beacon_size":2332,"beacon_table":{"calls_out":[],"count":15,"delegatecall":false,"groups":["pause","block list","upgrade","roles"],"names":["pause()","blockAccounts(address[])","upgradeTo(address)","grantRole(bytes32,address)","revokeRole(bytes32,address)"],"owner_fn":false,"read":true,"roles":true},"block":95368367,"dead":"11437973622668004","decimals":18,"kind":"beacon","logic":"0xb35490d6f9163de4f80d88dc75c3516eb64c5ae2","logic_size":11614,"owner_call":"none","peers":{"all_stocks":43,"by":"beacon","complete":true,"stocks":true,"symbols":["AAPL","ADBE","AMC","AMD","AMZN","ASML","AVGO","BA","BE","COIN","CRM","CRWD","CRWV","DELL","GLD","GLXY","GME","GOOGL","INTC","LLY","META","MSFT","MSTR","MU","NFLX","NOW","NVDA","ORCL","PANW","PLTR","QCOM","QQQ","SGOV","SMCI","SNAP","SPCX","SPY","TSLA","TSM","UNH","USO","XOM"]},"read_ts":1792698803,"size":283,"status":[{"fn":"paused()","kind":"bool","value":false},{"fn":"tokenPaused()","kind":"bool","value":false},{"fn":"oraclePaused()","kind":"bool","value":false}],"supply":"109384816900000000000000","table":{"calls_out":["isBlocked(address)"],"count":36,"delegatecall":true,"groups":["mint","burn","pause","switch"],"names":["mint(address,uint256)","burn(address,uint256)","adminBurn(address,uint256)","pause()","pauseOracle()","updateMultiplier(uint256)","updateMultiplier(uint256,uint256)","setMetadata(string,string)"],"owner_fn":false,"read":true,"roles":false},"v":1,"who":[{"address":"0xe10b6f6b275de231345c20d14ab812db62151b00","fn":"ACCESS_CONTROLLED_REGISTRY()","is":{"kind":"beacon"}}]}},"data_times":{"modules":{},"price":1792705454,"revenue":null,"staking":null},"depth":{"kind":"cap","liquidity":2147446.8606586345,"market_at":1792711625,"repriced":false,"source":"CoinGecko","value":9416398,"why":null},"float":{"at":1792717871,"market_cap":9416398,"source":"CoinGecko"},"glance":null,"index":null,"market":{"cap":9416398,"cap_source":"CoinGecko","change_24h":-0.0270579,"change_24h_at":1792717871,"change_24h_source":"CoinGecko","checked_at":1792152847,"flags":[],"holders":12760,"liquidity":2147446.8606586345,"market_at":1792711625,"volume_24h":6613841.75297576},"module_tiles":[],"modules":[],"pendle":null,"pools":{"gt_token_url":"https://www.geckoterminal.com/robinhood/tokens/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","listed_at":1792533728,"more":true,"network":"robinhood","read_from":1792533728,"read_to":1792533728,"rows":[{"buyers":422,"buys":1275,"created_ts":1786727379,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":true,"liquidity":2626526.5601,"name":"CRCL / USDG 0.3%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x654e4143e82a5824445ade0824351c2a9acd95a8","price":86.3354802531,"read_ts":1792533728,"sellers":327,"sells":887,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x654e4143e82a5824445ade0824351c2a9acd95a8","volume_24h":2632492.02725097},{"buyers":115,"buys":325,"created_ts":1785251247,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":true,"liquidity":673608.6204,"name":"CRCL / USDG 0.3%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x628c98ab436ee34a6a7decd606242890582591bdf7c9a35d90e0d08021c31ea0","price":86.3546553636,"read_ts":1792533728,"sellers":98,"sells":204,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x628c98ab436ee34a6a7decd606242890582591bdf7c9a35d90e0d08021c31ea0","volume_24h":202553.484346067},{"buyers":190,"buys":1518,"created_ts":1791581363,"dex":"sushiswap-v3-robinhood","dex_name":"Sushiswap V3 (Robinhood)","fee_pct":0.05,"gone":false,"in_chart":true,"liquidity":158397.97,"name":"CRCL / USDG 0.05%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x9c2a17cf6a763416ddd77eaa1c612ff0ab8be33d","price":86.0277641421,"read_ts":1792533728,"sellers":159,"sells":1498,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x9c2a17cf6a763416ddd77eaa1c612ff0ab8be33d","volume_24h":361110.449581274},{"buyers":139,"buys":419,"created_ts":1789671773,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.15,"gone":false,"in_chart":false,"liquidity":211188.618,"name":"CRCL / WETH 0.15%","odd":false,"pair_slug":null,"pair_symbol":"WETH","pool":"0x6d9af55c4cb0d740dc5237e8fe2d60e017412fb1af4e2d81e948124797e56748","price":86.0784742486,"read_ts":1792533728,"sellers":117,"sells":338,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x6d9af55c4cb0d740dc5237e8fe2d60e017412fb1af4e2d81e948124797e56748","volume_24h":104438.458739187},{"buyers":142,"buys":390,"created_ts":1789762776,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":null,"gone":false,"in_chart":false,"liquidity":171107.5765,"name":"CRCL / USDG","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xdb9c34002d173981250969293af6f43f42a26f2110f19893bbe2ad373375e9e6","price":86.238013204,"read_ts":1792533728,"sellers":88,"sells":271,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xdb9c34002d173981250969293af6f43f42a26f2110f19893bbe2ad373375e9e6","volume_24h":123380.968893683},{"buyers":88,"buys":239,"created_ts":1789837400,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.25,"gone":false,"in_chart":false,"liquidity":119678.8773,"name":"CRCL / WETH 0.25%","odd":false,"pair_slug":null,"pair_symbol":"WETH","pool":"0x10906975ba92bce9209431984d3e3e4b0eac706db274e8d1a29358331a555987","price":86.0397733696,"read_ts":1792533728,"sellers":52,"sells":158,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x10906975ba92bce9209431984d3e3e4b0eac706db274e8d1a29358331a555987","volume_24h":46673.8372447097},{"buyers":41,"buys":80,"created_ts":1786839662,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":1.0,"gone":false,"in_chart":false,"liquidity":62787.5776,"name":"CRCL / WETH 1%","odd":false,"pair_slug":"weth","pair_symbol":"WETH","pool":"0x754ddd4bf8e8635b4301a7f4af2ea7a82ab6cea7","price":86.3569612289,"read_ts":1792533728,"sellers":33,"sells":41,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x754ddd4bf8e8635b4301a7f4af2ea7a82ab6cea7","volume_24h":16622.793291086},{"buyers":9,"buys":11,"created_ts":1788991022,"dex":"pons-v2-dex","dex_name":"Pons V2 Dex","fee_pct":null,"gone":false,"in_chart":false,"liquidity":56137.0644,"name":"CRCL / DCA","odd":false,"pair_slug":null,"pair_symbol":"DCA","pool":"0x437960bd48d05fb2a94573ad9d5ff2d0019ed6306673e7b997371a18c9eab9d5","price":86.4498996283,"read_ts":1792533728,"sellers":2,"sells":2,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x437960bd48d05fb2a94573ad9d5ff2d0019ed6306673e7b997371a18c9eab9d5","volume_24h":2216.049824293}],"total":20},"price":{"source":"DefiLlama","usd":86.22},"pulse":null,"revenue":null,"sections":[],"signals":{"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5":{"checked_at":1792152847,"fdv":9307195.85698864,"holders":12760,"honeypot":null,"liquidity":2147446.8606586345,"market_at":1792711625,"market_cap":9307196.83468222,"score":58.4,"score_details":{"creation":100.0,"holders":75.0,"info":0.0,"pool":73.3,"transaction":100.0},"verified":true,"volume_24h":6613841.75297576}},"staking":null,"stock":{"market_open":false,"name":"Circle","prev_close":89.71,"read_at":"2026-10-23T01:08:30+00:00","reference":85.9,"reference_session":"post","ticker":"CRCL","venues":[{"chain":"Solana","multiplier":1.0,"premium":null,"price":null,"price_at":null,"token":"CRCLx","url":"https://jup.ag/tokens/XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1","venue":"xstocks"},{"chain":"Robinhood Chain","multiplier":1.0,"premium":0.0010737136204888031,"price":85.992232,"price_at":1792717710,"token":"CRCL","url":"https://robinhoodchain.blockscout.com/address/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","venue":"robinhood"}]},"token":{"address":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","cg_id":"circle-internet-group-robinhood-tokenized-stock","checked":true,"decimals":18,"kind":"stock","logo":"/api/token-logo/4663/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","members":[{"address":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","decimals":18,"name":"Circle Internet Group \u2022 Robinhood Token","symbol":"CRCL"}],"name":"Circle Internet Group \u2022 Robinhood Token","slug":"crcl","symbol":"CRCL","ticker":"CRCL","url":null}}