{"arcade":null,"chain":{"explorer":"https://robin.etherscan.io/address/","id":4663,"name":"Robinhood Chain","slug":"robinhood"},"contract":{"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec":{"admin":null,"at":1794425065,"beacon":"0xe10b6f6b275de231345c20d14ab812db62151b00","beacon_owner":null,"beacon_size":2332,"beacon_table":{"calls_out":[],"count":15,"delegatecall":false,"groups":["pause","block list","upgrade","roles"],"names":["pause()","blockAccounts(address[])","upgradeTo(address)","grantRole(bytes32,address)","revokeRole(bytes32,address)"],"owner_fn":false,"read":true,"roles":true},"block":111942629,"dead":"572876768158510874","decimals":18,"kind":"beacon","logic":"0xb35490d6f9163de4f80d88dc75c3516eb64c5ae2","logic_size":11614,"owner_call":"none","peers":{"all_stocks":43,"by":"beacon","complete":true,"stocks":true,"symbols":["AAPL","ADBE","AMC","AMD","AMZN","ASML","AVGO","BA","BE","COIN","CRCL","CRM","CRWD","CRWV","DELL","GLD","GLXY","GME","GOOGL","INTC","LLY","META","MSFT","MSTR","MU","NFLX","NOW","ORCL","PANW","PLTR","QCOM","QQQ","SGOV","SMCI","SNAP","SPCX","SPY","TSLA","TSM","UNH","USO","XOM"]},"read_ts":1794425069,"size":283,"status":[{"fn":"paused()","kind":"bool","value":false},{"fn":"tokenPaused()","kind":"bool","value":false},{"fn":"oraclePaused()","kind":"bool","value":false}],"supply":"105568910951700000000000","table":{"calls_out":["isBlocked(address)"],"count":36,"delegatecall":true,"groups":["mint","burn","pause","switch"],"names":["mint(address,uint256)","burn(address,uint256)","adminBurn(address,uint256)","pause()","pauseOracle()","updateMultiplier(uint256)","updateMultiplier(uint256,uint256)","setMetadata(string,string)"],"owner_fn":false,"read":true,"roles":false},"v":1,"who":[{"address":"0xe10b6f6b275de231345c20d14ab812db62151b00","fn":"ACCESS_CONTROLLED_REGISTRY()","is":{"kind":"beacon"}}]}},"data_times":{"modules":{},"price":1794439447,"revenue":null,"staking":null},"depth":{"kind":"cap","liquidity":7032033.955673427,"market_at":1794443971,"repriced":false,"source":"CoinGecko","value":18667352,"why":null},"float":{"at":1794448212,"market_cap":18667352,"source":"CoinGecko"},"glance":null,"index":null,"market":{"cap":18667352,"cap_source":"CoinGecko","change_24h":-0.06523609999999999,"change_24h_at":1794448212,"change_24h_source":"CoinGecko","checked_at":1793934257,"flags":[],"holders":196039,"liquidity":7032033.955673427,"market_at":1794443971,"volume_24h":32105620.2441895},"module_tiles":[],"modules":[],"pendle":null,"pools":{"gt_token_url":"https://www.geckoterminal.com/robinhood/tokens/0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","listed_at":1794396907,"more":true,"network":"robinhood","read_from":1794396907,"read_to":1794402000,"rows":[{"buyers":1031,"buys":10447,"created_ts":1784903496,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.05,"gone":false,"in_chart":true,"liquidity":1208249.1377,"name":"NVDA / WETH 0.05%","odd":false,"pair_slug":"weth","pair_symbol":"WETH","pool":"0x62ab521f71431f78ac374cdbadc6cda3c8916b6c","price":177.7146914677,"read_ts":1794396907,"sellers":1340,"sells":11427,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x62ab521f71431f78ac374cdbadc6cda3c8916b6c","volume_24h":10856923.5161388},{"buyers":1017,"buys":7051,"created_ts":1784631726,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.05,"gone":false,"in_chart":true,"liquidity":1943487.3031,"name":"NVDA / USDG 0.05%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xd4eb21209c4d6093f80b5b84f5c45cc093ea14a3","price":177.7780338491,"read_ts":1794396907,"sellers":901,"sells":6567,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xd4eb21209c4d6093f80b5b84f5c45cc093ea14a3","volume_24h":3606973.35454334},{"buyers":481,"buys":4630,"created_ts":1790560425,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.025,"gone":false,"in_chart":true,"liquidity":651927.6276,"name":"SPY / NVDA 0.025%","odd":false,"pair_slug":"spy","pair_symbol":"SPY","pool":"0xda14bf8a87711e1f30dbe620f2df3fdf371f7503f1a72202d15631f657651ec0","price":175.254250742811,"read_ts":1794402000,"sellers":500,"sells":4746,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xda14bf8a87711e1f30dbe620f2df3fdf371f7503f1a72202d15631f657651ec0","volume_24h":1612237.60590953},{"buyers":153,"buys":230,"created_ts":1784051311,"dex":"long-xyz","dex_name":"Long.xyz","fee_pct":null,"gone":false,"in_chart":false,"liquidity":1563898.4355,"name":"AI / NVDA","odd":false,"pair_slug":"ai","pair_symbol":"AI","pool":"0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","price":176.891096040741,"read_ts":1794396907,"sellers":231,"sells":369,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","volume_24h":346439.091968223},{"buyers":298,"buys":1522,"created_ts":1784630610,"dex":"uniswap-v3-robinhood","dex_name":"Uniswap V3 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":false,"liquidity":511514.2472,"name":"NVDA / WETH 0.3%","odd":false,"pair_slug":"weth","pair_symbol":"WETH","pool":"0xc0be1cb0f674d9737c72b2a63fc542361185b807","price":177.8847753746,"read_ts":1794396907,"sellers":362,"sells":1480,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xc0be1cb0f674d9737c72b2a63fc542361185b807","volume_24h":829448.479360113},{"buyers":295,"buys":2140,"created_ts":1792638692,"dex":"aero-slipstream-robinhood","dex_name":"Aero Slipstream (Robinhood)","fee_pct":0.024,"gone":false,"in_chart":false,"liquidity":459826.989,"name":"NVDA / USDG 0.024%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0xa1513da56f71b83d98124d645828a14a191b8010","price":177.6919792638,"read_ts":1794396907,"sellers":281,"sells":1906,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xa1513da56f71b83d98124d645828a14a191b8010","volume_24h":899387.983514728},{"buyers":222,"buys":596,"created_ts":1783034891,"dex":"uniswap-v4-robinhood","dex_name":"Uniswap V4 (Robinhood)","fee_pct":0.3,"gone":false,"in_chart":false,"liquidity":454673.6407,"name":"NVDA / USDG 0.3%","odd":false,"pair_slug":"usdg","pair_symbol":"USDG","pool":"0x3bb34a44f1b2b5f32c034c38a53065a521a47b199700fa9bd19d60985ff24bf1","price":176.9527832511,"read_ts":1794396907,"sellers":205,"sells":567,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0x3bb34a44f1b2b5f32c034c38a53065a521a47b199700fa9bd19d60985ff24bf1","volume_24h":159880.356069749},{"buyers":53,"buys":85,"created_ts":1788223552,"dex":"pons-v2-dex","dex_name":"Pons V2 Dex","fee_pct":null,"gone":false,"in_chart":false,"liquidity":427419.0749,"name":"ORBIO / NVDA","odd":false,"pair_slug":"orbio","pair_symbol":"ORBIO","pool":"0xa95b1fbdccb15d2b07509b980f63adab8a94303b1781f5ebc53b72942d12ddc1","price":177.603275754629,"read_ts":1794396907,"sellers":73,"sells":123,"several":false,"url":"https://www.geckoterminal.com/robinhood/pools/0xa95b1fbdccb15d2b07509b980f63adab8a94303b1781f5ebc53b72942d12ddc1","volume_24h":51987.7819650486}],"total":20},"price":{"source":"DefiLlama","usd":160.88},"pulse":null,"revenue":null,"sections":[],"signals":{"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec":{"checked_at":1793934257,"fdv":18557958.0993367,"holders":196039,"honeypot":null,"liquidity":7032033.955673427,"market_at":1794443971,"market_cap":17681139.3405265,"score":61.0,"score_details":{"creation":100.0,"holders":87.5,"info":0.0,"pool":73.3,"transaction":100.0},"verified":true,"volume_24h":32105620.2441895}},"staking":null,"stock":{"market_open":false,"name":"NVIDIA","prev_close":168.796,"read_at":"2026-11-12T01:49:07+00:00","reference":158.78,"reference_session":"post","ticker":"NVDA","venues":[{"chain":"Solana","multiplier":1.001701196801074,"premium":0.01563186518824411,"price":161.2620275545894,"price_at":1794448147,"token":"NVDAx","url":"https://jup.ag/tokens/Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh","venue":"xstocks"},{"chain":"Robinhood Chain","multiplier":1.0007751591646306,"premium":0.013352971074458209,"price":160.90018474720247,"price_at":1794448147,"token":"NVDA","url":"https://robinhoodchain.blockscout.com/address/0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","venue":"robinhood"}]},"token":{"address":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","cg_id":"nvidia-robinhood-tokenized-stock","checked":true,"decimals":18,"kind":"stock","logo":"/api/token-logo/4663/0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","members":[{"address":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","decimals":18,"name":"NVIDIA \u2022 Robinhood Token","symbol":"NVDA"}],"name":"NVIDIA \u2022 Robinhood Token","slug":"nvda","symbol":"NVDA","ticker":"NVDA","url":null}}