Cryptocurrency
A cryptocurrency (or crypto currency or crypto for short) is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership. It typically does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to centralized digital currency and central banking systems. When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Cryptocurrency Prices and Market Capitalization by CoinGecko.
| # | Asset | Market Cap | Price | Change | Circulating | Total | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
BTC | Bitcoin | $543,911,538,686 | $28143 | -2.04% | 19,327,050 | 21,000,000 |
| 2 |  |
ETH | Ethereum | $213,732,497,625 | $1774.41 | -3.76% | 120,452,729 | 120,452,729 |
| 3 |  |
USDT | Tether | $78,936,003,331 | $1.005 | -0.87% | 78,486,103,416 | 78,486,103,416 |
| 4 |  |
BNB | BNB | $50,967,561,801 | $322.5 | -3.09% | 157,895,234 | 157,900,174 |
| 5 |  |
USDC | USD Coin | $34,436,669,091 | $1.004 | -0.08% | 34,312,615,063 | 34,305,614,811 |
| 6 |  |
XRP | XRP | $21,940,709,001 | $0.42982 | -5.35% | 50,950,912,949 | 99,989,113,908 |
| 7 |  |
ADA | Cardano | $12,743,242,688 | $0.36341 | -5.22% | 35,045,020,830 | 45,000,000,000 |
| 8 |  |
DOGE | Dogecoin | $10,399,625,990 | $0.075 | -4.66% | 138,653,446,384 | ∞ |
| 9 |  |
STETH | Lido Staked Ether | $10,375,874,968 | $1768.68 | -3.8% | 5,856,923 | 5,856,923 |
| 10 |  |
MATIC | Polygon | $9,987,773,513 | $1.096 | -4.87% | 9,080,469,069 | 10,000,000,000 |
| 11 |  |
SOL | Solana | $8,173,704,741 | $21.31 | -5.29% | 383,778,462 | 543,558,334 |
| 12 |  |
BUSD | Binance USD | $8,053,815,893 | $1.004 | -0.31% | 8,024,348,824 | 8,024,348,824 |
| 13 |  |
DOT | Polkadot | $7,419,918,847 | $6.09 | -5.1% | 1,215,200,026 | 1,296,028,234 |
| 14 |  |
LTC | Litecoin | $6,665,310,857 | $91.65 | -1.95% | 72,552,908 | 84,000,000 |
| 15 |  |
SHIB | Shiba Inu | $6,269,342,892 | $1.0E-5 | -3.44% | 589,360,452,147,287 | 999,990,932,407,043 |
| 16 |  |
TRX | TRON | $5,861,718,871 | $0.0643 | 0.17% | 91,122,234,759 | 91,122,544,439 |
| 17 |  |
AVAX | Avalanche | $5,602,717,022 | $17.2 | -3.41% | 325,716,102 | 421,778,647 |
| 18 |  |
DAI | Dai | $5,263,609,615 | $1.001 | -0.08% | 5,252,352,459 | 5,252,352,459 |
| 19 |  |
UNI | Uniswap | $4,520,431,948 | $5.98 | -7.34% | 753,766,667 | 1,000,000,000 |
| 20 |  |
WBTC | Wrapped Bitcoin | $4,232,851,179 | $28176 | -1.88% | 150,151 | 150,151 |
| 21 |  |
LINK | Chainlink | $3,614,661,431 | $7.35 | -4.19% | 491,599,971 | 1,000,000,000 |
| 22 |  |
ATOM | Cosmos Hub | $3,306,594,917 | $11.3 | -5.75% | 292,586,164 | ∞ |
| 23 |  |
LEO | LEO Token | $3,179,549,412 | $3.41 | 1.3% | 931,021,568 | 985,239,504 |
| 24 |  |
TON | Toncoin | $3,155,017,369 | $2.13 | -6.4% | 1,473,591,411 | 5,057,362,774 |
| 25 |  |
XMR | Monero | $2,871,642,657 | $159.49 | 2.34% | 18,147,820 | ∞ |
| 26 |  |
ETC | Ethereum Classic | $2,837,142,340 | $20.25 | -4.46% | 140,083,064 | 210,700,000 |
| 27 |  |
OKB | OKB | $2,622,290,308 | $43.64 | -3.74% | 60,000,000 | 246,638,974 |
| 28 |  |
BCH | Bitcoin Cash | $2,429,040,708 | $125.56 | -4.29% | 19,345,687 | 21,000,000 |
| 29 |  |
XLM | Stellar | $2,384,507,863 | $0.08948 | -5.07% | 26,568,312,361 | 50,001,787,419 |
| 30 |  |
FIL | Filecoin | $2,322,697,058 | $5.64 | -4.92% | 409,591,905 | 1,964,770,774 |
| 31 |  |
APT | Aptos | $2,246,503,111 | $12.56 | -3.63% | 178,709,047 | 1,025,991,663 |
| 32 |  |
TUSD | TrueUSD | $2,050,775,871 | $1.003 | 0.02% | 2,041,446,767 | 2,041,446,767 |
| 33 |  |
LDO | Lido DAO | $1,853,772,266 | $2.15 | -10.87% | 859,333,034 | 1,000,000,000 |
| 34 |  |
HBAR | Hedera | $1,835,104,412 | $0.06058 | -4.63% | 30,162,396,683 | 50,000,000,000 |
| 35 |  |
QNT | Quant | $1,780,134,294 | $122.11 | -5.52% | 14,544,176 | 14,612,493 |
| 36 |  |
ARB | Arbitrum | $1,751,738,743 | $1.37 | 3.38% | 1,275,000,000 | 10,000,000,000 |
| 37 |  |
NEAR | NEAR Protocol | $1,747,725,016 | $2 | -3.21% | 866,021,030 | 1,000,000,000 |
| 38 |  |
CRO | Cronos | $1,741,490,445 | $0.06894 | -2.52% | 25,263,013,692 | 30,263,013,692 |
| 39 |  |
VET | VeChain | $1,690,239,751 | $0.02323 | -2.89% | 72,511,146,418 | 85,985,041,177 |
| 40 |  |
ALGO | Algorand | $1,510,374,764 | $0.21191 | -5.31% | 7,128,874,640 | 7,338,437,809 |
| 41 |  |
APE | ApeCoin | $1,507,664,284 | $4.09 | -2.04% | 368,593,750 | 1,000,000,000 |
| 42 |  |
ICP | Internet Computer | $1,502,693,652 | $5.02 | -4.8% | 298,004,132 | 497,136,839 |
| 43 |  |
STX | Stacks | $1,456,158,860 | $1.065 | -12.62% | 1,367,661,371 | 1,818,000,000 |
| 44 |  |
EOS | EOS | $1,305,690,874 | $1.19 | 2.12% | 1,099,206,533 | ∞ |
| 45 |  |
FTM | Fantom | $1,298,691,393 | $0.46471 | -7.29% | 2,783,803,595 | 3,175,000,000 |
| 46 |  |
GRT | The Graph | $1,294,436,779 | $0.14463 | -6.82% | 8,883,557,298 | 10,000,000,000 |
| 47 |  |
SAND | The Sandbox | $1,163,085,502 | $0.63917 | -5.32% | 1,811,481,926 | 3,000,000,000 |
| 48 |  |
MANA | Decentraland | $1,085,599,738 | $0.59505 | -4.32% | 1,824,390,504 | 2,193,189,627 |
| 49 |  |
EGLD | MultiversX | $1,077,870,176 | $42.81 | -3.47% | 25,177,972 | 25,178,461 |
| 50 |  |
IMX | ImmutableX | $1,067,808,977 | $1.16 | -5.51% | 914,163,546 | 2,000,000,000 |
| 51 |  |
XTZ | Tezos | $1,065,077,045 | $1.15 | -3.7% | 923,791,167 | ∞ |
| 52 |  |
AAVE | Aave | $1,064,173,180 | $74.24 | -7.7% | 14,332,050 | 16,000,000 |
| 53 |  |
FRAX | Frax | $1,047,315,623 | $1.002 | -0.07% | 1,044,853,133 | 1,044,853,133 |
| 54 |  |
FLOW | Flow | $1,027,275,904 | $0.99007 | -5.68% | 1,036,200,000 | 1,417,972,341 |
| 55 |  |
THETA | Theta Network | $1,017,598,131 | $1.016 | -3.7% | 1,000,000,000 | 1,000,000,000 |
| 56 |  |
AXS | Axie Infinity | $974,436,059 | $8.42 | -4.41% | 115,661,359 | 270,000,000 |
| 57 |  |
NEO | NEO | $907,232,212 | $12.82 | 1.89% | 70,530,000 | 100,000,000 |
| 58 |  |
KCS | KuCoin | $865,135,167 | $8.89 | -3.18% | 97,309,282 | 144,809,282 |
| 59 |  |
SNX | Synthetix Network | $814,066,057 | $2.58 | -7.05% | 315,272,304 | 315,996,212 |
| 60 |  |
USDP | Pax Dollar | $761,219,203 | $1.004 | -0.06% | 757,552,716 | 757,552,716 |
| 61 |  |
RPL | Rocket Pool | $757,221,484 | $39.29 | -1.62% | 19,257,026 | 19,257,026 |
| 62 |  |
MINA | Mina Protocol | $750,949,928 | $0.85567 | 2.13% | 872,871,323 | 1,015,541,453 |
| 63 |  |
BIT | BitDAO | $748,122,574 | $0.51834 | -5.09% | 1,433,909,320 | 9,610,239,403 |
| 64 |  |
GT | Gate | $743,728,079 | $5.27 | -2.74% | 140,973,059 | 300,000,000 |
| 65 |  |
LUNC | Terra Luna Classic | $733,076,713 | $0.00012 | -2.24% | 5,898,391,220,380 | 6,859,148,553,253 |
| 66 |  |
OP | Optimism | $725,338,834 | $2.3 | -11.71% | 314,844,141 | 4,294,967,296 |
| 67 |  |
USDD | USDD | $722,686,436 | $0.99523 | -0.34% | 725,332,036 | ∞ |
| 68 |  |
CFX | Conflux | $718,334,688 | $0.34247 | -11.34% | 2,097,547,687 | 5,284,997,963 |
| 69 |  |
WBT | WhiteBIT Token | $716,624,232 | $5.04 | 2.13% | 144,118,517 | 378,637,793 |
| 71 |  |
KLAY | Klaytn | $710,334,485 | $0.23001 | -2.14% | 3,079,796,054 | ∞ |
| 70 |  |
CRV | Curve DAO | $709,813,645 | $0.9212 | -7.13% | 770,532,977 | 1,921,281,361 |
| 72 |  |
BSV | Bitcoin SV | $707,346,662 | $36.57 | -1.54% | 19,266,077 | 21,000,000 |
| 73 |  |
CAKE | PancakeSwap | $691,203,556 | $3.7 | -3.17% | 186,313,552 | 380,573,106 |
| 74 |  |
DASH | Dash | $685,439,190 | $61.21 | -3.71% | 11,197,603 | 18,920,000 |
| 75 |  |
CHZ | Chiliz | $638,890,996 | $0.11955 | -4.43% | 5,344,064,580 | 8,888,888,888 |
| 76 |  |
GMX | GMX | $617,255,132 | $71.91 | -8.01% | 8,570,146 | 8,570,146 |
| 77 |  |
HT | Huobi | $608,568,802 | $3.84 | 3.26% | 162,336,522 | 203,980,445 |
| 78 |  |
MKR | Maker | $606,256,897 | $672.17 | -2.57% | 901,311 | 977,631 |
| 79 |  |
XEC | eCash | $598,491,223 | $3.0E-5 | -3.95% | 19,341,754,673,303 | 21,000,000,000,000 |
| 80 |  |
AGIX | SingularityNET | $594,028,231 | $0.49255 | -1.63% | 1,206,121,857 | 1,271,927,708 |
| 81 |  |
MIOTA | IOTA | $586,594,733 | $0.21008 | -3.98% | 2,779,530,283 | 2,779,530,283 |
| 82 |  |
BTT | BitTorrent | $584,586,353 | $0 | -3.46% | 951,421,714,286,000 | 990,000,000,000,000 |
| 83 |  |
FXS | Frax Share | $560,334,852 | $7.85 | -4.57% | 71,083,289 | 99,822,984 |
| 84 |  |
BGB | Bitget Token | $551,122,086 | $0.39366 | -2.83% | 1,400,001,000 | 2,000,000,000 |
| 85 |  |
CETH | cETH | $538,155,681 | $35.67 | -3.68% | 15,086,232 | 15,086,232 |
| 86 |  |
XDC | XDC Network | $530,151,107 | $0.03808 | -3.21% | 13,823,988,271 | 37,823,985,296 |
| 87 |  |
EDGT | Edgecoin | $528,700,421 | $1.007 | 0.11% | 525,263,001 | 1,000,000,000 |
| 88 |  |
PAXG | PAX Gold | $511,642,926 | $2012.43 | 0.34% | 254,617 | 254,617 |
| 89 |  |
TKX | Tokenize Xchange | $508,774,897 | $6.36 | -3.13% | 79,996,000 | 100,000,000 |
| 90 |  |
TWT | Trust Wallet | $495,250,429 | $1.19 | -2.58% | 416,649,900 | 1,000,000,000 |
| 91 |  |
XAUT | Tether Gold | $491,104,312 | $1992.68 | 0.59% | 246,524 | 246,524 |
| 92 |  |
RNDR | Render | $454,618,180 | $1.25 | -9.84% | 361,444,954 | 531,016,083 |
| 93 |  |
ZIL | Zilliqa | $453,099,071 | $0.02774 | -3.76% | 16,275,362,063 | 17,324,368,252 |
| 94 |  |
MASK | Mask Network | $449,717,962 | $5.91 | 0.6% | 76,150,000 | 100,000,000 |
| 95 |  |
CUSDC | cUSDC | $443,811,261 | $0.02289 | 0.23% | 19,392,739,052 | 19,392,739,052 |
| 96 |  |
OSMO | Osmosis | $441,237,637 | $0.79903 | -4.06% | 551,764,683 | 325,000,000 |
| 97 |  |
LRC | Loopring | $436,918,554 | $0.34885 | -5.89% | 1,245,991,469 | 1,373,873,397 |
| 98 |  |
XRD | Radix | $431,528,738 | $0.04252 | -3.68% | 10,131,633,609 | 12,531,633,616 |
| 99 |  |
1INCH | 1inch | $426,207,386 | $0.51037 | -3.9% | 834,725,577 | 1,500,000,000 |
| 100 |  |
RUNE | THORChain | $424,731,282 | $1.41 | -2.76% | 300,700,561 | 500,000,000 |
| 101 |  |
AR | Arweave | $412,485,128 | $8.23 | -6.93% | 50,108,502 | 64,598,643 |
| 102 |  |
RETH | Rocket Pool ETH | $410,657,154 | $1901.09 | -3.89% | 215,693 | 215,693 |
| 103 |  |
OKT | OKC Token | $403,202,097 | $22.64 | -3.78% | 17,847,480 | 17,847,260 |
| 104 |  |
NEXO | NEXO | $397,470,168 | $0.71759 | 1.42% | 560,000,010 | 1,000,000,000 |
| 105 |  |
GUSD | Gemini Dollar | $396,049,432 | $1.003 | -0.11% | 394,810,092 | 394,810,092 |
| 106 |  |
KAVA | Kava | $394,909,661 | $0.87198 | -3.25% | 453,572,802 | 453,560,137 |
| 107 |  |
ZEC | Zcash | $392,492,987 | $36.37 | -3.16% | 10,773,251 | 21,000,000 |
| 109 |  |
ENJ | Enjin Coin | $391,219,718 | $0.39122 | -3.93% | 1,000,000,000 | 1,000,000,000 |
| 110 |  |
CVX | Convex Finance | $389,755,319 | $5.14 | -6.77% | 75,789,335 | 97,738,652 |
| 111 |  |
FLR | Flare | $388,923,958 | $0.03309 | 2.8% | 11,743,362,373 | 100,790,342,907 |
| 108 |  |
CSPR | Casper Network | $388,338,048 | $0.0358 | -4.29% | 10,846,848,443 | 11,590,237,526 |
| 112 |  |
CDAI | cDAI | $387,473,768 | $0.02223 | -0.2% | 17,429,050,665 | 17,429,050,665 |
| 113 |  |
FET | Fetch.ai | $386,722,149 | $0.36856 | -6.12% | 1,043,462,805 | 1,152,997,575 |
| 114 |  |
BTSE | BTSE Token | $384,728,869 | $2.37 | -0.16% | 162,061,501 | 200,000,000 |
| 115 |  |
DFI | DeFiChain | $382,415,426 | $0.56364 | -2.71% | 678,476,579 | 1,200,000,000 |
| 116 |  |
DYDX | dYdX | $377,668,379 | $2.48 | -4.65% | 152,366,474 | 1,000,000,000 |
| 117 |  |
ETHW | EthereumPoW | $369,551,025 | $3.43 | -2.25% | 107,818,943 | 107,818,717 |
| 118 |  |
BAT | Basic Attention | $362,473,588 | $0.24393 | -3.94% | 1,485,963,548 | 1,500,000,000 |
| 119 |  |
XEM | NEM | $358,128,624 | $0.03953 | -1.9% | 8,999,999,999 | 8,999,999,999 |
| 120 |  |
FLOKI | FLOKI | $356,179,142 | $4.0E-5 | -4.63% | 9,784,188,707,297 | 10,000,000,000,000 |
| 121 |  |
ENS | Ethereum Name Service | $348,220,743 | $13.51 | -4.69% | 25,783,233 | 100,000,000 |
| 122 |  |
WEMIX | WEMIX | $345,108,937 | $1.4 | -1.23% | 245,366,957 | 960,247,959 |
| 123 |  |
QTUM | Qtum | $342,368,198 | $3.27 | -1.84% | 104,587,078 | 107,822,406 |
| 124 |  |
NXM | Nexus Mutual | $342,229,608 | $50.61 | -3.96% | 6,760,790 | 6,760,790 |
| 125 |  |
INJ | Injective | $337,118,716 | $4.22 | -1.5% | 80,005,555 | 100,000,000 |
| 127 |  |
WOO | WOO Network | $331,548,377 | $0.19698 | -5.45% | 1,675,884,608 | 2,250,658,858 |
| 128 |  |
MAGIC | Magic | $331,093,022 | $1.55 | -8.86% | 212,499,492 | 339,645,510 |
| 126 |  |
BABYDOGE | Baby Doge Coin | $329,965,032 | $0 | -1.92% | 156,124,856,092,293,504 | 420,000,000,000,000,000 |
| 130 |  |
HOT | Holo | $328,656,565 | $0.00185 | -2.92% | 177,619,433,541 | 177,619,433,541 |
| 131 |  |
TFUEL | Theta Fuel | $324,140,461 | $0.05335 | -3.09% | 6,075,682,275 | 6,075,665,138 |
| 129 |  |
DCR | Decred | $323,997,930 | $21.85 | 8.11% | 14,826,351 | 21,000,000 |
| 132 |  |
AZERO | Aleph Zero | $323,939,389 | $1.47 | -6.55% | 219,847,726 | 327,147,033 |
| 133 |  |
LUNA | Terra | $313,487,291 | $1.3 | -5.12% | 239,605,626 | 1,071,924,936 |
| 134 |  |
RVN | Ravencoin | $313,059,067 | $0.02618 | -2.74% | 11,907,968,089 | 11,907,780,694 |
| 135 |  |
GALA | GALA | $305,851,671 | $0.04047 | -6.27% | 7,542,496,572 | 39,226,996,135 |
| 136 |  |
KSM | Kusama | $303,519,572 | $33.66 | -3.75% | 8,980,098 | 10,000,000 |
| 137 |  |
CELO | Celo | $302,413,480 | $0.61525 | -3.73% | 491,531,934 | 1,000,000,000 |
| 138 |  |
KAS | Kaspa | $295,228,119 | $0.01699 | 3.97% | 17,481,874,946 | 17,481,643,068 |
| 139 |  |
COMP | Compound | $294,459,543 | $42.95 | -4.12% | 6,856,086 | 10,000,000 |
| 140 |  |
ROSE | Oasis Network | $293,013,681 | $0.05831 | -2.71% | 5,029,357,184 | 10,000,000,000 |
| 141 |  |
BTG | Bitcoin Gold | $291,408,852 | $16.64 | -1.17% | 17,513,924 | 21,000,000 |
| 142 |  |
GFARM2 | Gains Farm | $289,638,507 | $8071.96 | -1.13% | 35,833 | 35,833 |
| 143 |  |
BDX | Beldex | $289,032,681 | $0.05563 | -1.76% | 5,195,509,195 | 9,915,788,608 |
| 144 |  |
ANKR | Ankr Network | $286,580,445 | $0.03511 | 0.3% | 8,162,899,378 | 10,000,000,000 |
| 145 |  |
OHM | Olympus | $285,070,021 | $10.26 | -1.3% | 27,766,805 | 28,201,315 |
| 146 |  |
GNO | Gnosis | $283,445,208 | $109.29 | -4.11% | 2,589,589 | 3,000,000 |
| 147 |  |
LN | LINK | $281,597,698 | $41.74 | 0.34% | 6,734,458 | 6,734,458 |
| 148 |  |
OMG | OMG Network | $281,156,331 | $2.05 | 13.44% | 140,245,398 | 140,245,398 |
| 149 |  |
YFI | yearn.finance | $278,447,810 | $8463.04 | -4.18% | 32,777 | 36,666 |
| 150 |  |
SAFEMOON | SafeMoon [OLD] | $277,800,683 | $0 | -2.81% | 0 | 1,000,000,000,000,000 |
| 151 |  |
ACS | Access Protocol | $276,736,975 | $0.00934 | -8.04% | 29,625,539,218 | 100,024,859,638 |
| 152 |  |
AUDIO | Audius | $273,071,100 | $0.27549 | -4.1% | 990,636,746 | 1,152,706,548 |
| 154 |  |
ASTR | Astar | $269,092,270 | $0.06172 | -5.62% | 4,360,035,521 | 7,831,717,617 |
| 153 |  |
BAL | Balancer | $268,163,139 | $6.67 | -4.87% | 40,168,650 | 56,139,369 |
| 155 |  |
LUSD | Liquity USD | $267,515,155 | $1.018 | 0.25% | 262,890,772 | 262,890,772 |
| 156 |  |
ONE | Harmony | $258,300,034 | $0.02086 | -5.73% | 12,305,426,115 | 13,156,044,840 |
| 157 |  |
NU | NuCypher | $258,070,564 | $0.19932 | -2.36% | 1,300,142,685 | 3,885,390,082 |
| 158 |  |
XCH | Chia | $256,923,263 | $37.51 | -1.49% | 6,849,785 | 27,849,641 |
| 159 |  |
HBTC | Huobi BTC | $256,100,899 | $28574 | -1.45% | 8,969 | 8,969 |
| 160 |  |
BONE | Bone ShibaSwap | $250,182,466 | $1.088 | -6.07% | 229,923,446 | 230,003,023 |
| 161 |  |
GMT | STEPN | $250,081,130 | $0.39505 | -4.8% | 631,513,399 | 5,553,080,069 |
| 162 |  |
IOTX | IoTeX | $249,334,241 | $0.02634 | 2.4% | 9,448,810,577 | 9,496,266,827 |
| 164 |  |
SSV | SSV Network | $244,807,809 | $34.37 | -7.58% | 7,085,673 | 11,076,871 |
| 165 |  |
ASTRAFER | Astrafer | $243,938,725 | $1.56 | -3.19% | 156,485,525 | 888,077,888 |
| 166 |  |
GLM | Golem | $239,756,274 | $0.24008 | -2.56% | 1,000,000,000 | 1,000,000,000 |
| 167 |  |
JST | JUST | $233,155,102 | $0.02616 | -0.83% | 8,902,080,000 | 9,900,000,000 |
| 168 |  |
GNS | Gains Network | $232,792,659 | $7.59 | -8.98% | 30,439,729 | 30,439,729 |
| 169 |  |
GLMR | Moonbeam | $232,257,766 | $0.38482 | -2.99% | 603,960,242 | 1,060,644,543 |
| 170 |  |
CVXCRV | Convex CRV | $231,271,879 | $0.79544 | -9.17% | 290,747,503 | 290,747,503 |
| 171 |  |
DAO | DAO Maker | $228,810,308 | $1.53 | -0.49% | 149,318,000 | 277,524,000 |
| 172 |  |
ELG | Escoin | $228,752,259 | $2.83 | -3.64% | 0 | 250,000,000 |
| 173 |  |
JASMY | JasmyCoin | $226,468,961 | $0.00475 | -3.3% | 47,569,999,999 | 50,000,000,000 |
| 174 |  |
BLUR | Blur | $226,067,938 | $0.54078 | -10.3% | 418,090,974 | 3,000,000,000 |
| 175 |  |
KDA | Kadena | $225,635,654 | $1.002 | -2.87% | 224,168,284 | 1,000,000,000 |
| 176 |  |
EURT | Euro Tether | $222,352,852 | $1.079 | -1.5% | 205,998,830 | 400,000,050 |
| 177 |  |
FRXETH | Frax Ether | $221,447,939 | $1773.25 | -4% | 124,738 | 124,738 |
| 179 |  |
AMP | Amp | $220,344,272 | $0.00392 | -1.48% | 56,127,938,240 | 99,445,917,141 |
| 178 |  |
OMI | ECOMI | $220,053,239 | $0.00081 | -3.19% | 270,231,839,800 | 310,936,852,818 |
| 180 |  |
WAVES | Waves | $218,726,704 | $2.18 | -4.98% | 100,000,000 | 100,000,000 |
| 163 |  |
CDT | Blox | $215,417,647 | $0.31934 | 2.42% | 674,579,184 | 1,000,000,000 |
| 181 |  |
BAND | Band Protocol | $212,045,325 | $1.71 | -2.3% | 123,958,559 | 132,758,064 |
| 182 |  |
ICX | ICON | $211,420,368 | $0.22131 | 0.3% | 950,738,533 | 961,520,177 |
| 183 |  |
SC | Siacoin | $211,361,674 | $0.0041 | -1.14% | 51,477,015,000 | ∞ |
| 184 |  |
USTC | TerraClassicUSD | $205,660,402 | $0.0208 | -3.3% | 9,797,179,768 | 9,799,424,099 |
| 185 |  |
ONT | Ontology | $203,755,717 | $0.22987 | -3.33% | 884,582,857 | 1,000,000,000 |
| 186 |  |
SUSHI | Sushi | $202,569,485 | $1.046 | -5.78% | 192,789,256 | 248,156,862 |
| 187 |  |
LQTY | Liquity | $201,820,325 | $2.2 | -0.07% | 91,461,051 | 100,000,000 |
| 188 |  |
IOST | IOST | $196,418,555 | $0.01049 | -5.52% | 18,708,894,189 | 18,708,894,189 |
| 189 |  |
ZRX | 0x | $196,034,689 | $0.23127 | -3.46% | 847,496,055 | 1,000,000,000 |
| 190 |  |
RON | Ronin | $195,535,773 | $1.086 | 2.43% | 179,632,307 | 1,000,000,000 |
| 192 |  |
MX | MX | $193,056,914 | $1.93 | -5.63% | 100,000,000 | 437,200,002 |
| 193 |  |
MULTI | Multichain | $191,322,475 | $9.88 | -1.57% | 19,363,293 | 100,000,000 |
| 194 |  |
CKB | Nervos Network | $189,902,182 | $0.00562 | -13.93% | 33,340,636,263 | ∞ |
| 196 |  |
BICO | Biconomy | $188,797,301 | $0.3755 | -6.05% | 502,789,360 | 1,000,000,000 |
| 197 |  |
LPT | Livepeer | $188,293,448 | $6.82 | -5.33% | 27,499,845 | 27,499,845 |
| 198 |  |
ELON | Dogelon Mars | $187,438,226 | $0 | -2.82% | 549,649,971,723,242 | 1,000,000,000,000,000 |
| 199 |  |
FLEX | FLEX Coin | $187,110,400 | $1.9 | -2.03% | 98,664,995 | 98,735,765 |
| 195 |  |
BRISE | Bitgert | $186,909,527 | $0 | 0.65% | 395,688,215,721,653 | 427,063,549,263,988 |
| 200 |  |
TOMI | tomiNet | $186,738,413 | $3.51 | 69.81% | 52,813,312 | 107,872,136 |
| 201 |  |
RSR | Reserve Rights | $186,616,042 | $0.00407 | -0.23% | 45,611,899,305 | 100,000,000,000 |
| 202 |  |
ECOIN | Ecoin | $185,411,217 | $0.0004 | -9.11% | 461,121,735,617 | 1,000,000,000,000 |
| 203 |  |
FLUX | Flux | $178,390,778 | $0.60603 | -3.79% | 293,775,323 | 440,000,000 |
| 204 |  |
CHSB | SwissBorg | $174,201,377 | $0.17936 | -4.11% | 951,754,603 | 1,000,000,000 |
| 205 |  |
SKL | SKALE | $173,900,671 | $0.04157 | 2.95% | 4,203,852,671 | 4,979,667,760 |
| 206 |  |
HNT | Helium | $172,514,670 | $1.23 | 3.3% | 140,893,170 | 223,000,000 |
| 208 |  |
ALUSD | Alchemix USD | $171,256,756 | $0.99737 | -0.16% | 171,709,003 | 171,709,003 |
| 207 |  |
BORA | BORA | $171,147,309 | $0.18449 | -3.09% | 927,500,000 | 1,205,750,000 |
| 209 |  |
SYN | Synapse | $168,161,618 | $0.88161 | -9.5% | 190,117,589 | 184,907,850 |
| 210 |  |
WAXP | WAX | $166,196,466 | $0.06855 | -3.37% | 2,423,305,776 | 3,770,303,327 |
| 211 |  |
ID | SPACE ID | $165,525,985 | $0.5805 | 14.51% | 286,000,000 | 2,000,000,000 |
| 212 |  |
SFP | SafePal | $165,049,172 | $0.4452 | -2.49% | 369,791,669 | 500,000,000 |
| 213 |  |
ACH | Alchemy Pay | $162,033,374 | $0.03277 | -9.92% | 4,943,691,067 | 10,000,000,000 |
| 214 |  |
SFM | SafeMoon | $161,815,438 | $0.00029 | 22.85% | 559,731,830,810 | 1,000,000,000,000 |
| 215 |  |
RLC | iExec RLC | $161,675,511 | $2.21 | 1.89% | 72,382,548 | 86,999,785 |
| 216 |  |
POLY | Polymath | $159,644,282 | $0.17821 | -1.36% | 898,550,830 | 1,000,000,000 |
| 219 |  |
EWT | Energy Web | $157,018,899 | $3.4 | -4.39% | 46,175,563 | 69,017,451 |
| 217 |  |
ILV | Illuvium | $156,983,025 | $65.98 | -5.67% | 2,371,011 | 7,506,673 |
| 218 |  |
ALI | Artificial Liquid Intelligence | $156,978,002 | $0.04362 | 18.09% | 3,588,163,660 | 10,000,000,000 |
| 220 |  |
DGB | DigiByte | $156,082,505 | $0.00969 | -1.44% | 16,108,042,914 | 21,000,000,000 |
| 221 |  |
LSK | Lisk | $155,483,463 | $1.075 | -0.32% | 144,818,773 | ∞ |
| 222 |  |
OCEAN | Ocean Protocol | $154,531,401 | $0.35529 | -5.33% | 434,026,837 | 613,099,141 |
| 224 |  |
CELR | Celer Network | $153,327,638 | $0.02716 | 0.91% | 5,645,454,936 | 10,000,000,000 |
| 223 |  |
KUB | Bitkub Coin | $153,318,463 | $1.73 | -2.77% | 88,850,000 | 110,000,000 |
| 225 |  |
SXP | SXP | $153,098,991 | $0.27318 | -3.37% | 558,884,341 | 558,883,018 |
| 226 |  |
CEL | Celsius Network | $151,679,625 | $0.35822 | -2.48% | 423,415,980 | 692,753,441 |
| 227 |  |
EVER | Everscale | $150,835,916 | $0.08678 | -1.75% | 1,738,775,563 | 2,078,614,213 |
| 228 |  |
BLID | Bolide | $149,554,013 | $0.02394 | 1.36% | 6,244,729,014 | 9,996,820,984 |
| 229 |  |
RBN | Ribbon Finance | $149,316,158 | $0.22572 | -4.19% | 660,770,749 | 1,000,000,000 |
| 230 |  |
HIVE | Hive | $147,897,302 | $0.39392 | -3.62% | 371,261,454 | ∞ |
| 191 |  |
BTC.B | Bitcoin Avalanche Bridged (BTC.b) | $147,676,907 | $21321 | -25.89% | 6,925 | 6,925 |
| 231 |  |
EVMOS | Evmos | $145,744,187 | $0.32024 | 8.78% | 457,311,421 | 1,000,000,000 |
| 232 |  |
ELF | aelf | $145,490,684 | $0.31531 | 1% | 461,329,999 | 880,000,000 |
| 233 |  |
UMA | UMA | $145,395,077 | $2.06 | -4.49% | 70,458,465 | 113,162,320 |
| 234 |  |
CORE | Core | $143,460,942 | $1.94 | -6.03% | 74,079,140 | 2,100,000,000 |
| 235 |  |
ZEN | Horizen | $143,325,681 | $10.58 | -1.26% | 13,502,831 | 13,502,769 |
| 236 |  |
GTC | Gitcoin | $140,955,746 | $2.32 | -1.73% | 60,690,901 | 100,000,000 |
| 237 |  |
SURE | inSure DeFi | $136,465,557 | $0.00515 | 10.56% | 26,464,787,952 | 88,000,000,000 |
| 238 |  |
SFRXETH | Staked Frax Ether | $136,126,568 | $1850.48 | -1.35% | 73,563 | 73,563 |
| 239 |  |
TEL | Telcoin | $135,424,080 | $0.00199 | -5.12% | 68,421,497,267 | 100,000,000,000 |
| 240 |  |
JOE | JOE | $135,373,225 | $0.41608 | 7.3% | 336,436,966 | 476,437,634 |
| 241 |  |
EURS | STASIS EURO | $133,962,935 | $1.08 | -2.02% | 124,125,940 | 124,125,940 |
| 242 |  |
LYXE | LUKSO | $133,412,113 | $8.61 | -5.92% | 15,475,916 | 100,000,000 |
| 243 |  |
SETH2 | sETH2 | $132,205,293 | $1762.38 | -3.82% | 74,913 | 74,913 |
| 244 |  |
RIF | RSK Infrastructure Framework | $132,200,391 | $0.13754 | -10.65% | 953,380,002 | 1,000,000,000 |
| 245 |  |
SCRT | Secret | $130,121,819 | $0.65056 | -4.36% | 199,950,750 | 190,198,234 |
| 246 |  |
FUC | FUBT Token | $129,567,048 | $1.48 | -1.45% | 88,278,325 | 100,000,000 |
| 247 |  |
API3 | API3 | $128,382,248 | $1.57 | -5.53% | 81,958,730 | 122,814,829 |
| 248 |  |
TRAC | OriginTrail | $126,506,622 | $0.33087 | -6% | 382,798,499 | 500,000,000 |
| 249 |  |
PLA | PlayDapp | $125,973,071 | $0.22888 | -2.57% | 548,992,304 | 700,000,000 |
| 250 |  |
TRIBE | Tribe | $125,672,475 | $0.2761 | 0.92% | 455,015,531 | 1,000,000,000 |