Cryptocurrency
A cryptocurrency (or crypto currency or crypto for short) is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership. It typically does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to centralized digital currency and central banking systems. When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Cryptocurrency Prices and Market Capitalization by CoinGecko.
| # | Asset | Market Cap | Price | Change | Circulating | Total | ||
|---|---|---|---|---|---|---|---|---|
| 101 |  |
PEPE | Pepe | $332,118,725 | $0 | -0.15% | 420,690,000,000,000 | 420,690,000,000,000 |
| 102 |  |
CBETH | Coinbase Wrapped Staked ETH | $327,224,753 | $1714.55 | 0.09% | 190,848 | 1,244,348 |
| 103 |  |
NXM | Nexus Mutual | $316,317,106 | $46.8 | 0.04% | 6,758,925 | 6,758,925 |
| 104 |  |
NFT | APENFT | $309,112,907 | $0 | 0.01% | 990,105,683,025,577 | 999,990,000,000,000 |
| 105 |  |
GUSD | Gemini Dollar | $307,140,531 | $0.99063 | -0.86% | 310,074,646 | 310,074,646 |
| 106 |  |
FLR | Flare | $300,401,446 | $0.01317 | -1.54% | 22,909,723,892 | 101,244,527,777 |
| 107 |  |
SFRXETH | Staked Frax Ether | $298,071,968 | $1722.21 | -0.05% | 172,932 | 172,932 |
| 108 |  |
GMX | GMX | $297,942,355 | $33.12 | -1.52% | 8,994,822 | 8,994,877 |
| 109 |  |
DASH | Dash | $292,795,848 | $25.61 | 1.99% | 11,437,992 | 18,920,000 |
| 110 |  |
ASTR | Astar | $291,532,346 | $0.05562 | -0.98% | 5,239,406,476 | 8,124,323,480 |
| 111 |  |
LUSD | Liquity USD | $289,302,287 | $0.99383 | -0.29% | 290,971,912 | 290,971,912 |
| 112 |  |
WOO | WOO Network | $288,205,411 | $0.1655 | -1.34% | 1,741,116,977 | 2,250,658,821 |
| 113 |  |
SFP | SafePal | $287,064,955 | $0.57697 | 5.3% | 500,000,000 | 500,000,000 |
| 114 |  |
COMP | Compound | $278,473,593 | $40.6 | -0.34% | 6,856,086 | 10,000,000 |
| 115 |  |
CAKE | PancakeSwap | $276,990,154 | $1.23 | -0.42% | 224,362,259 | 398,511,939 |
| 116 |  |
FET | Fetch.ai | $274,771,361 | $0.2646 | 9.38% | 1,043,462,805 | 1,152,997,575 |
| 117 |  |
ZIL | Zilliqa | $271,540,557 | $0.01601 | 0.9% | 16,955,275,969 | 18,004,282,158 |
| 118 |  |
AR | Arweave | $268,892,022 | $4.12 | -1.08% | 65,454,186 | 65,454,186 |
| 119 |  |
CUSDC | cUSDC | $265,923,352 | $0.02303 | 0.08% | 11,544,621,202 | 11,544,621,202 |
| 120 |  |
GNO | Gnosis | $260,945,755 | $100.77 | 0.5% | 2,589,589 | 3,000,000 |
| 121 |  |
MX | MX | $259,443,828 | $2.57 | -1.84% | 100,709,834 | 433,522,334 |
| 122 |  |
OMI | ECOMI | $259,135,248 | $0.00096 | -2.48% | 270,840,502,318 | 311,045,515,336 |
| 123 |  |
CFX | Conflux | $256,694,684 | $0.12235 | -1.98% | 2,097,547,687 | 5,284,997,963 |
| 124 |  |
BAT | Basic Attention | $248,104,264 | $0.16655 | -0.41% | 1,489,950,992 | 1,500,000,000 |
| 125 |  |
BONE | Bone ShibaSwap | $245,947,043 | $1.069 | -6.46% | 229,922,398 | 230,003,023 |
| 126 |  |
XCH | Chia | $244,283,251 | $29.25 | 1.07% | 8,357,344 | 29,357,452 |
| 127 |  |
1INCH | 1inch | $241,898,419 | $0.23502 | 0.59% | 1,029,227,794 | 1,500,000,000 |
| 128 |  |
OKT | OKT Chain | $241,286,434 | $13.52 | 0.53% | 17,847,480 | 17,847,260 |
| 129 |  |
ILV | Illuvium | $239,341,648 | $41.3 | -1.44% | 5,791,742 | 9,618,939 |
| 130 |  |
BTG | Bitcoin Gold | $234,455,580 | $13.39 | -0.32% | 17,513,924 | 21,000,000 |
| 131 |  |
SEI | Sei | $233,148,305 | $0.12911 | -4.4% | 1,800,000,000 | 10,000,000,000 |
| 132 |  |
AGIX | SingularityNET | $232,998,695 | $0.18931 | 5.01% | 1,232,684,306 | 1,324,917,189 |
| 133 |  |
HBTC | Huobi BTC | $231,996,578 | $25825 | -0.21% | 8,969 | 8,969 |
| 134 |  |
ENJ | Enjin Coin | $231,748,414 | $0.23162 | 1.74% | 1,000,000,000 | 1,000,000,000 |
| 135 |  |
ELG | Escoin | $228,752,259 | $2.78 | 0.39% | 0 | 250,000,000 |
| 136 |  |
HNT | Helium | $222,367,388 | $1.54 | 1.05% | 143,934,821 | 223,000,000 |
| 137 |  |
EURT | Euro Tether | $222,091,414 | $1.078 | 0.12% | 205,998,830 | 400,000,050 |
| 138 |  |
LRC | Loopring | $221,363,445 | $0.17786 | 0.25% | 1,245,991,469 | 1,373,873,397 |
| 139 |  |
QTUM | Qtum | $221,329,438 | $2.11 | 2.17% | 104,806,880 | 107,822,406 |
| 140 |  |
OSMO | Osmosis | $218,769,996 | $0.35598 | 0.48% | 614,042,187 | 325,000,000 |
| 141 |  |
XEM | NEM | $217,449,044 | $0.02414 | 0.58% | 8,999,999,999 | 8,999,999,999 |
| 142 |  |
CELO | Celo | $216,340,336 | $0.42297 | 2.65% | 511,790,944 | 1,000,000,000 |
| 143 |  |
CVX | Convex Finance | $214,827,561 | $2.68 | -1.05% | 80,210,579 | 98,851,136 |
| 144 |  |
BABYDOGE | Baby Doge Coin | $212,368,866 | $0 | 19.87% | 156,124,856,092,293,504 | 420,000,000,000,000,000 |
| 145 |  |
AKT | Akash Network | $209,518,771 | $0.9601 | 0.61% | 217,823,823 | 217,824,443 |
| 146 |  |
OHM | Olympus | $209,379,942 | $10.82 | -0.85% | 19,330,355 | 26,519,311 |
| 147 |  |
DFI | DeFiChain | $208,172,828 | $0.28004 | 0.15% | 743,032,778 | 1,200,000,000 |
| 148 |  |
MASK | Mask Network | $207,361,920 | $2.53 | -0.08% | 82,112,500 | 100,000,000 |
| 149 |  |
ZEC | Zcash | $203,769,097 | $24.84 | 1.38% | 8,208,424 | 21,000,000 |
| 150 |  |
ROSE | Oasis Network | $199,643,826 | $0.03967 | 0.87% | 5,029,357,184 | 10,000,000,000 |
| 151 |  |
DCR | Decred | $199,105,790 | $12.89 | -2.65% | 15,450,236 | 21,000,000 |
| 152 |  |
CDAI | cDAI | $195,421,575 | $0.02239 | -0.05% | 8,728,487,357 | 8,728,487,357 |
| 153 |  |
TFUEL | Theta Fuel | $194,629,950 | $0.03105 | 1.46% | 6,266,464,643 | 6,266,473,227 |
| 154 |  |
LPT | Livepeer | $191,328,348 | $6.62 | -7.15% | 28,895,910 | 28,895,910 |
| 155 |  |
ENS | Ethereum Name Service | $189,654,146 | $7.35 | -0.28% | 25,783,233 | 100,000,000 |
| 156 |  |
AZERO | Aleph Zero | $189,327,783 | $0.78932 | 0.64% | 239,632,218 | 340,509,783 |
| 157 |  |
HOT | Holo | $187,137,261 | $0.00105 | 0.02% | 177,619,433,541 | 177,619,433,541 |
| 158 |  |
CUSDT | cUSDT | $184,373,493 | $0.01561 | 0% | 11,808,507,620 | 11,808,507,620 |
| 159 |  |
EUSD | eUSD | $182,915,160 | $1.05 | -0.09% | 174,180,624 | 174,234,624 |
| 160 |  |
ANKR | Ankr Network | $182,082,625 | $0.01819 | 1.14% | 10,000,000,000 | 10,000,000,000 |
| 161 |  |
BDX | Beldex | $181,982,455 | $0.0326 | 1.25% | 5,583,295,748 | 9,919,716,111 |
| 162 |  |
TOMI | tomiNet | $180,562,265 | $2.46 | -19.83% | 74,560,384 | 116,174,611 |
| 163 |  |
YFI | yearn.finance | $180,526,028 | $5461.28 | -0.64% | 33,039 | 36,666 |
| 164 |  |
JST | JUST | $180,233,239 | $0.02024 | 0.27% | 8,902,080,000 | 9,900,000,000 |
| 165 |  |
GFARM2 | Gains Farm | $179,180,231 | $5000.3 | 0% | 35,834 | 35,834 |
| 166 |  |
RVN | Ravencoin | $178,863,251 | $0.01501 | -1.05% | 11,907,968,089 | 11,907,780,694 |
| 167 |  |
WEMIX | WEMIX | $177,478,120 | $0.56265 | -0.24% | 315,113,795 | 972,664,179 |
| 168 |  |
KSM | Kusama | $171,185,671 | $19.06 | 0.11% | 8,980,098 | 10,000,000 |
| 169 |  |
GMT | STEPN | $171,078,386 | $0.15511 | -0.45% | 1,102,507,486 | 5,428,307,506 |
| 170 |  |
JASMY | JasmyCoin | $170,157,845 | $0.00351 | -0.36% | 48,419,999,999 | 50,000,000,000 |
| 171 |  |
ANT | Aragon | $169,169,755 | $4.23 | -0.82% | 40,030,814 | 43,167,647 |
| 172 |  |
FLOKI | FLOKI | $168,785,050 | $2.0E-5 | -0.24% | 9,944,732,518,118 | 10,000,000,000,000 |
| 173 |  |
BLUR | Blur | $167,484,708 | $0.18719 | -1.49% | 893,445,975 | 3,000,000,000 |
| 174 |  |
ALUSD | Alchemix USD | $167,245,579 | $0.98963 | -0.12% | 168,911,975 | 168,911,975 |
| 175 |  |
GLM | Golem | $165,599,527 | $0.16613 | 4.04% | 1,000,000,000 | 1,000,000,000 |
| 176 |  |
AUDIO | Audius | $164,716,400 | $0.14772 | -0.59% | 1,113,298,607 | 1,184,092,885 |
| 177 |  |
BTSE | BTSE Token | $162,223,563 | $1.001 | -2.81% | 162,061,501 | 200,000,000 |
| 178 |  |
OX | Open Exchange Token | $162,081,188 | $0.04153 | -4.86% | 3,894,385,876 | 3,894,385,876 |
| 179 |  |
FNSA | FINSCHIA | $156,206,634 | $21.92 | -1.38% | 7,127,610 | 7,127,679 |
| 180 |  |
ICX | ICON | $155,940,486 | $0.16148 | 2.22% | 966,241,693 | 977,702,496 |
| 181 |  |
RBN | Ribbon Finance | $154,279,411 | $0.19813 | -0.18% | 779,382,987 | 1,000,000,000 |
| 182 |  |
ETHW | EthereumPoW | $149,741,855 | $1.39 | 1.88% | 107,818,943 | 107,818,717 |
| 183 |  |
WAVES | Waves | $148,714,300 | $1.49 | 0.53% | 100,000,000 | 100,000,000 |
| 184 |  |
SC | Siacoin | $147,023,140 | $0.00286 | 5.83% | 51,477,015,000 | ∞ |
| 185 |  |
LUNA | Terra | $146,151,317 | $0.40019 | 0.41% | 365,026,895 | 1,078,518,456 |
| 186 |  |
MC | Merit Circle | $145,774,813 | $0.31575 | 9.05% | 461,354,196 | 632,384,088 |
| 187 |  |
WLD | Worldcoin | $145,535,169 | $1.13 | -2.14% | 128,430,192 | 10,000,000,000 |
| 188 |  |
BAL | Balancer | $143,637,108 | $3.34 | -1.24% | 42,937,461 | 58,908,180 |
| 189 |  |
SXP | SXP | $143,410,581 | $0.24895 | 1.83% | 576,430,409 | 576,431,441 |
| 190 |  |
ELF | aelf | $143,157,202 | $0.31023 | -0.43% | 461,329,999 | 880,000,000 |
| 191 |  |
BAND | Band Protocol | $141,889,932 | $1.061 | 2.24% | 133,589,789 | 137,990,195 |
| 192 |  |
OCEAN | Ocean Protocol | $140,354,491 | $0.32301 | 1.98% | 434,026,837 | 1,410,000,000 |
| 193 |  |
DAO | DAO Maker | $139,150,868 | $0.72661 | -3.55% | 191,074,000 | 277,524,000 |
| 194 |  |
NMR | Numeraire | $138,453,594 | $21.69 | 8.85% | 6,321,726 | 10,830,388 |
| 195 |  |
SETH2 | sETH2 | $137,810,017 | $1621 | 0.12% | 84,958 | 84,958 |
| 196 |  |
ONT | Ontology | $136,575,914 | $0.15339 | 1.57% | 891,582,857 | 1,000,000,000 |
| 197 |  |
AXL | Axelar | $136,066,702 | $0.35393 | 0.84% | 384,268,977 | 1,091,094,110 |
| 198 |  |
EURS | STASIS EURO | $135,261,427 | $1.077 | 0.02% | 124,125,940 | 124,125,940 |
| 199 |  |
BICO | Biconomy | $135,042,306 | $0.20522 | -1.82% | 657,617,262 | 1,000,000,000 |
| 200 |  |
GLMR | Moonbeam | $133,889,206 | $0.18624 | 0.85% | 719,043,308 | 1,082,805,305 |