Cryptocurrency
A cryptocurrency (or crypto currency or crypto for short) is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership. It typically does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to centralized digital currency and central banking systems. When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Cryptocurrency Prices and Market Capitalization by CoinGecko.
| # | Asset | Market Cap | Price | Change | Circulating | Total | ||
|---|---|---|---|---|---|---|---|---|
| 201 |  |
IOST | IOST | $131,062,401 | $0.00701 | 0.16% | 18,708,894,189 | 18,708,894,189 |
| 202 |  |
RON | Ronin | $130,902,049 | $0.52373 | -0.26% | 250,356,051 | 1,000,000,000 |
| 203 |  |
WAXP | WAX | $129,224,670 | $0.03863 | 1.75% | 3,348,300,774 | 3,770,303,327 |
| 204 |  |
IOTX | IoTeX | $128,093,629 | $0.01357 | -1.01% | 9,444,688,330 | 9,496,266,827 |
| 205 |  |
CHSB | SwissBorg | $125,356,789 | $0.13157 | 1.75% | 951,754,603 | 1,000,000,000 |
| 206 |  |
TOMO | TomoChain | $122,180,180 | $1.26 | 4.11% | 96,921,382 | 100,000,000 |
| 207 |  |
BTC.B | Bitcoin Avalanche Bridged (BTC.b) | $120,208,383 | $25923 | 0.58% | 4,634 | 4,634 |
| 208 |  |
TRIBE | Tribe | $120,063,699 | $0.26413 | 0.53% | 455,015,531 | 1,000,000,000 |
| 209 |  |
WBETH | Wrapped Beacon ETH | $117,741,712 | $1658.4 | 0.08% | 70,938 | 70,938 |
| 210 |  |
USTC | TerraClassicUSD | $116,566,275 | $0.0119 | -3.91% | 9,789,047,648 | 9,794,667,045 |
| 211 |  |
ONE | Harmony | $115,638,396 | $0.0094 | -0.67% | 12,305,426,115 | 13,156,044,840 |
| 212 |  |
MAGIC | Magic | $115,592,106 | $0.49322 | 0.71% | 234,751,813 | 339,645,510 |
| 213 |  |
BORA | BORA | $115,253,984 | $0.11295 | -1.26% | 993,750,000 | 1,205,750,000 |
| 214 |  |
POLY | Polymath | $114,569,696 | $0.12731 | -2.79% | 898,550,830 | 1,000,000,000 |
| 215 |  |
DGB | DigiByte | $111,174,903 | $0.00674 | 0.74% | 16,476,252,474 | 21,000,000,000 |
| 216 |  |
KDA | Kadena | $109,893,638 | $0.44668 | -0.32% | 245,748,398 | 1,000,000,000 |
| 217 |  |
FLEX | FLEX Coin | $109,865,588 | $1.11 | -4.45% | 98,664,939 | 98,735,765 |
| 218 |  |
SUSHI | Sushi | $109,813,892 | $0.56991 | 0.18% | 192,789,256 | 249,576,928 |
| 219 |  |
API3 | API3 | $107,638,319 | $1.14 | -1.89% | 94,756,007 | 125,919,102 |
| 220 |  |
KRD | Krypton DAO | $106,998,154 | $1.044 | -0.51% | 102,457,125 | 10,000,000,000 |
| 221 |  |
STG | Stargate Finance | $106,099,439 | $0.51963 | -0.36% | 204,348,516 | 1,000,000,000 |
| 222 |  |
EWT | Energy Web | $105,606,676 | $2.23 | 0.14% | 47,363,667 | 69,017,451 |
| 223 |  |
CRVUSD | crvUSD | $104,893,685 | $0.99922 | -0.01% | 104,964,529 | 742,454,066 |
| 224 |  |
AMP | Amp | $103,900,038 | $0.00185 | -1.37% | 56,127,938,240 | 99,446,043,447 |
| 225 |  |
UMA | UMA | $102,893,681 | $1.4 | 1.85% | 73,679,335 | 115,200,263 |
| 226 |  |
NU | NuCypher | $102,416,061 | $0.0552 | -0.59% | 0 | 3,885,390,082 |
| 227 |  |
HIVE | Hive | $101,965,143 | $0.27449 | 2.89% | 371,261,454 | ∞ |
| 228 |  |
ZEN | Horizen | $101,677,895 | $7.22 | 0.19% | 14,082,013 | 14,082,019 |
| 229 |  |
MSOL | Marinade staked SOL | $101,597,769 | $21.96 | -0.84% | 4,623,574 | 4,623,577 |
| 230 |  |
LSK | Lisk | $101,319,488 | $0.7005 | -4.07% | 144,818,773 | ∞ |
| 231 |  |
UNIBOT | Unibot | $100,796,476 | $100.64 | -16.85% | 1,000,000 | 1,000,000 |
| 232 |  |
KUB | Bitkub Coin | $100,789,715 | $1.13 | -0.17% | 88,850,000 | 110,000,000 |
| 233 |  |
LYXE | LUKSO [OLD] | $100,156,361 | $6.43 | -3.55% | 15,575,916 | 100,000,000 |
| 234 |  |
CDT | Blox | $99,250,446 | $0.14711 | -8.31% | 674,579,184 | 1,000,000,000 |
| 235 |  |
FLUX | Flux | $97,146,541 | $0.30577 | 0.16% | 317,324,490 | 440,000,000 |
| 236 |  |
SKL | SKALE | $96,584,736 | $0.02054 | 0.13% | 4,699,519,337 | 5,133,421,633 |
| 237 |  |
SSV | SSV Network | $96,380,730 | $13.59 | -0.67% | 7,085,673 | 11,076,871 |
| 238 |  |
CET | CoinEx | $95,316,949 | $0.03231 | -0.36% | 2,967,334,961 | 201,100,001 |
| 239 |  |
GLR | GalleryCoin | $94,651,634 | $0.39289 | -2.17% | 240,913,990 | 2,000,000,000 |
| 240 |  |
EVER | Everscale | $94,632,754 | $0.0524 | 0.08% | 1,805,683,290 | 2,091,200,916 |
| 241 |  |
TRAC | OriginTrail | $93,842,183 | $0.24504 | 0.98% | 382,798,499 | 500,000,000 |
| 242 |  |
DESO | Decentralized Social | $93,472,896 | $8.89 | -1.41% | 10,532,254 | 10,808,493 |
| 243 |  |
JOE | JOE | $93,463,964 | $0.27295 | 5.31% | 341,459,396 | 476,437,634 |
| 244 |  |
GNS | Gains Network | $93,312,745 | $3.07 | -2.35% | 30,287,915 | 30,287,915 |
| 245 |  |
CORE | Core | $92,070,673 | $0.58751 | -5.02% | 156,626,391 | 2,100,000,000 |
| 246 |  |
KNC | Kyber Network Crystal | $91,463,139 | $0.50321 | 0.41% | 181,672,720 | 228,577,877 |
| 247 |  |
MURA | Murasaki | $90,289,297 | $1.57 | 3.95% | 57,400,000 | 1,000,000,000 |
| 248 |  |
DAG | Constellation | $89,120,941 | $0.03083 | 1.35% | 2,894,798,297 | 3,550,000,000 |
| 249 |  |
CKB | Nervos Network | $88,790,472 | $0.00267 | -0.15% | 33,340,636,263 | ∞ |
| 250 |  |
HXRO | HXRO | $88,680,217 | $0.14523 | 0.24% | 610,385,617 | 1,000,000,000 |
| 251 |  |
CTSI | Cartesi | $88,676,396 | $0.12114 | 2.44% | 732,092,644 | 1,000,000,000 |
| 252 |  |
POLYX | Polymesh | $88,402,595 | $0.10405 | 0.89% | 848,612,058 | 848,612,058 |
| 253 |  |
RSR | Reserve Rights | $87,386,910 | $0.00173 | 0.97% | 50,600,000,000 | 100,000,000,000 |
| 254 |  |
XNO | Nano | $86,127,080 | $0.65164 | 4.84% | 133,248,290 | 133,248,290 |
| 255 |  |
MRS | Metars Genesis | $85,889,789 | $1.37 | 0.51% | 62,850,000 | 1,000,000,000 |
| 256 |  |
SNT | Status | $85,361,242 | $0.02148 | 2.63% | 3,960,483,788 | 6,804,870,174 |
| 257 |  |
STSOL | Lido Staked SOL | $85,266,422 | $21.85 | -0.88% | 3,900,412 | 3,900,407 |
| 258 |  |
FX | Function X | $84,266,319 | $0.13084 | 0.57% | 643,890,646 | 643,897,827 |
| 259 |  |
PUNDIX | Pundi X | $83,837,031 | $0.32442 | 3.19% | 258,428,346 | 258,428,346 |
| 260 |  |
KAG | Kinesis Silver | $83,177,811 | $24.27 | 0.17% | 3,430,620 | 3,046,325 |
| 261 |  |
STPT | STP | $82,857,816 | $0.04276 | 3.11% | 1,942,420,283 | 1,942,420,283 |
| 262 |  |
MLK | MiL.k Alliance | $82,825,961 | $0.2713 | 6.16% | 306,150,414 | 986,245,419 |
| 263 |  |
PYR | Vulcan Forged | $82,593,376 | $3.47 | 3.95% | 23,897,700 | 50,000,000 |
| 264 |  |
RLC | iExec RLC | $82,520,624 | $1.15 | 9.91% | 72,382,548 | 86,999,785 |
| 265 |  |
EDU | Open Campus | $82,290,825 | $0.43975 | -4.27% | 187,395,833 | 1,000,000,000 |
| 266 |  |
STBT | Short-term T-Bill Token | $81,422,774 | $0.99968 | 0.12% | 81,431,511 | 81,431,511 |
| 267 |  |
PLA | PlayDapp | $79,855,991 | $0.14252 | 2.06% | 560,128,667 | 700,000,000 |
| 268 |  |
KAU | Kinesis Gold | $79,719,818 | $62.57 | 0.41% | 1,273,075 | 1,214,963 |
| 269 |  |
ELON | Dogelon Mars | $79,392,225 | $0 | 2.87% | 549,649,971,723,242 | 1,000,000,000,000,000 |
| 270 |  |
WCFG | Wrapped Centrifuge | $79,347,860 | $0.21968 | 0.37% | 360,263,043 | ∞ |
| 271 |  |
PROM | Prom | $79,252,617 | $4.33 | 1.77% | 18,250,000 | 19,250,000 |
| 272 |  |
CFG | Centrifuge | $78,989,233 | $0.21917 | 0.08% | 360,263,043 | 447,006,951 |
| 273 |  |
EXRD | e-Radix | $78,837,524 | $0.0521 | 0.62% | 1,512,741,582 | 1,512,741,582 |
| 274 |  |
DEL | Decimal | $78,726,199 | $0.01598 | -0.89% | 4,923,926,733 | 4,924,064,000 |
| 275 |  |
QANX | QANplatform | $78,724,852 | $0.03478 | -3.5% | 2,267,255,629 | 3,333,333,000 |
| 276 |  |
VVS | VVS Finance | $78,677,338 | $0 | 0.3% | 37,376,074,834,301 | 74,577,964,373,487 |
| 277 |  |
CYBER | CyberConnect | $78,069,098 | $7.12 | -17.42% | 11,038,000 | 100,000,000 |
| 278 |  |
DEXE | DeXe | $78,055,902 | $2.14 | -1.54% | 36,499,816 | 96,504,599 |
| 279 |  |
C98 | Coin98 | $77,848,219 | $0.13564 | 0.38% | 572,777,767 | 1,000,000,000 |
| 280 |  |
NRV | Nerve Finance | $77,747,624 | $0.00349 | 0.21% | 0 | 136,183,990 |
| 281 |  |
KUJI | Kujira | $77,723,293 | $0.66817 | 7.28% | 116,140,163 | 122,374,482 |
| 282 |  |
SYN | Synapse | $77,665,705 | $0.40882 | -0.33% | 190,117,589 | 184,907,850 |
| 283 |  |
SWETH | Swell Ethereum | $77,028,158 | $1671.86 | -0.03% | 46,046 | 46,046 |
| 284 |  |
DKA | dKargo | $76,306,717 | $0.02469 | 0.93% | 3,090,416,667 | 5,000,000,000 |
| 285 |  |
EMAID | MaidSafeCoin | $76,302,113 | $0.1935 | -2.67% | 0 | 2,304,971 |
| 286 |  |
W$C | World$tateCoin | $76,000,904 | $0.08147 | 1.74% | 927,603,370 | 995,378,884 |
| 287 |  |
VEGA | Vega Protocol | $75,931,222 | $1.41 | 4.38% | 53,873,643 | 64,999,723 |
| 288 |  |
LQTY | Liquity | $75,765,473 | $0.81176 | 3.42% | 93,360,207 | 100,000,000 |
| 289 |  |
ERG | Ergo | $74,263,987 | $1.014 | -2.18% | 73,175,877 | 97,739,924 |
| 290 |  |
BRISE | Bitgert | $74,048,722 | $0 | -0.22% | 395,688,215,721,653 | 427,063,549,263,988 |
| 291 |  |
OETH | Origin Ether | $73,150,241 | $1632.53 | 0.04% | 44,777 | 44,777 |
| 292 |  |
SFM | SafeMoon | $72,978,347 | $0.00014 | -1.51% | 558,692,114,394 | 1,000,000,000,000 |
| 293 |  |
HEZ | Hermez Network | $72,748,082 | $4.36 | -8.97% | 16,706,072 | 18,958,292 |
| 294 |  |
TEL | Telcoin | $72,610,455 | $0.00103 | 0.33% | 70,681,972,844 | 100,000,000,000 |
| 295 |  |
MTL | Metal DAO | $72,123,673 | $1.12 | 0.17% | 64,633,864 | 66,588,888 |
| 296 |  |
PRIME | Echelon Prime | $71,620,112 | $3.12 | 1.88% | 22,978,653 | 111,111,111 |
| 297 |  |
ORDI | ORDI | $71,494,259 | $3.4 | -2.78% | 21,000,000 | 21,000,000 |
| 298 |  |
RIF | RSK Infrastructure Framework | $71,417,844 | $0.07236 | 1.14% | 986,680,001 | 1,000,000,000 |
| 299 |  |
IQ | IQ | $71,319,163 | $0.00429 | 3.44% | 16,652,993,053 | 16,652,993,053 |
| 300 |  |
ECOIN | Ecoin | $70,630,774 | $0.00015 | 0% | 461,121,735,617 | 1,000,000,000,000 |