Cryptocurrency
A cryptocurrency (or crypto currency or crypto for short) is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership. It typically does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to centralized digital currency and central banking systems. When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Cryptocurrency Prices and Market Capitalization by CoinGecko.
| # | Asset | Market Cap | Price | Change | Circulating | Total | ||
|---|---|---|---|---|---|---|---|---|
| 301 |  |
BLD | Agoric | $70,563,733 | $0.11554 | 2.31% | 611,833,656 | 1,048,198,212 |
| 302 |  |
DOCK | Dock | $70,448,413 | $0.01359 | -0.06% | 0 | 1,000,000,000 |
| 303 |  |
SAVAX | BENQI Liquid Staked AVAX | $70,067,724 | $10.93 | 0.63% | 6,409,418 | 6,409,421 |
| 304 |  |
BITCOIN | HarryPotterObamaSonic10Inu (ETH) | $69,889,194 | $0.06957 | -3.01% | 999,798,155 | 999,798,155 |
| 305 |  |
MVL | MVL | $69,714,772 | $0.00295 | 2.49% | 23,602,958,863 | 27,802,958,863 |
| 306 |  |
SHR | Share | $69,453,171 | $0.00139 | -0.45% | 0 | 4,396,000,000 |
| 307 |  |
STEEM | Steem | $68,662,930 | $0.1547 | 2.84% | 442,859,097 | ∞ |
| 308 |  |
WNXM | Wrapped NXM | $68,614,909 | $29.32 | -0.63% | 2,345,482 | 2,345,482 |
| 309 |  |
PCX | ChainX | $68,530,128 | $0.08989 | 1.31% | 0 | 21,000,000 |
| 310 |  |
UW3S | Utility Web3Shot | $68,195,552 | $0.12938 | 0.23% | 526,600,000 | 10,000,000,000 |
| 311 |  |
ORBS | Orbs | $67,431,007 | $0.02064 | 0.82% | 3,217,486,459 | 10,000,000,000 |
| 312 |  |
RDNT | Radiant Capital | $67,059,465 | $0.22242 | -1.11% | 301,429,371 | 1,000,000,000 |
| 313 |  |
RAD | Radworks | $66,675,738 | $1.33 | -6.37% | 49,829,111 | 99,998,580 |
| 314 |  |
ULT | Shardus | $66,592,308 | $0.15145 | 1.42% | 439,556,760 | 1,000,000,000 |
| 315 |  |
SURE | inSure DeFi | $66,544,382 | $0.00251 | -1.31% | 26,463,784,397 | 88,000,000,000 |
| 316 |  |
NYM | Nym | $66,101,187 | $0.11971 | 1.73% | 551,695,257 | 1,000,000,000 |
| 317 |  |
UNFI | Unifi Protocol DAO | $65,746,257 | $9.24 | 21.97% | 7,083,242 | 10,000,000 |
| 318 |  |
SWEAT | Sweatcoin (Sweat Economy) | $65,025,342 | $0.00839 | 3.49% | 7,757,730,897 | 22,482,469,590 |
| 319 |  |
OMG | OMG Network | $64,935,202 | $0.46351 | -0.86% | 140,245,398 | 140,245,398 |
| 320 |  |
SGB | Songbird | $64,186,183 | $0.00547 | -2.14% | 11,737,843,247 | 17,567,807,147 |
| 321 |  |
POND | Marlin | $63,989,254 | $0.00792 | 1.98% | 8,087,375,977 | 5,033,753,055 |
| 322 |  |
ACH | Alchemy Pay | $63,897,470 | $0.01292 | -0.28% | 4,943,691,067 | 10,000,000,000 |
| 323 |  |
ASTRAFER | Astrafer | $63,672,569 | $0.40747 | -1.76% | 156,553,961 | 888,077,888 |
| 324 |  |
MED | Medibloc | $63,662,410 | $0.00932 | 1.69% | 6,832,129,723 | 8,872,457,162 |
| 325 |  |
CELR | Celer Network | $63,127,001 | $0.01118 | -0.23% | 5,645,454,936 | 10,000,000,000 |
| 326 |  |
SYS | Syscoin | $62,943,888 | $0.08786 | 1.16% | 717,728,953 | 747,394,570 |
| 327 |  |
WILD | Wilder World | $62,622,520 | $0.23202 | 0.83% | 269,776,092 | 500,000,000 |
| 328 |  |
ALPHA | Stella | $62,604,122 | $0.0763 | -1% | 822,000,000 | 1,000,000,000 |
| 329 |  |
ARKM | Arkham | $62,438,020 | $0.41607 | -10.82% | 150,000,000 | 1,000,000,000 |
| 330 |  |
BNT | Bancor Network | $62,377,135 | $0.42939 | 4.12% | 145,238,958 | 145,238,958 |
| 331 |  |
STRD | Stride | $60,679,587 | $0.69641 | 0.72% | 87,250,256 | 87,250,256 |
| 332 |  |
PENDLE | Pendle | $60,394,744 | $0.62348 | -4.54% | 96,950,723 | 258,446,028 |
| 333 |  |
ARDR | Ardor | $60,366,775 | $0.06045 | 1.21% | 998,466,231 | 998,466,231 |
| 334 |  |
VTHO | VeThor | $60,300,411 | $0.00091 | 0.4% | 66,598,775,142 | ∞ |
| 335 |  |
TON | Tokamak Network | $60,277,439 | $1.24 | 1.87% | 48,326,127 | 50,000,000 |
| 336 |  |
STRAX | Stratis | $60,151,678 | $0.39441 | 3.54% | 152,843,931 | ∞ |
| 337 |  |
DODO | DODO | $60,097,570 | $0.0989 | 3.34% | 614,617,713 | 996,043,542 |
| 338 |  |
XIDO | Xido Finance | $58,976,172 | $2.08 | 2.16% | 28,314,464 | 100,000,000 |
| 339 |  |
HFT | Hashflow | $58,941,325 | $0.33566 | 2.39% | 175,229,156 | 1,000,000,000 |
| 340 |  |
WIN | WINkLink | $58,784,268 | $6.0E-5 | -0.49% | 961,737,300,000 | 999,000,000,000 |
| 341 |  |
ALICE | My Neighbor Alice | $58,664,726 | $0.74506 | 1.55% | 78,661,905 | 100,000,000 |
| 342 |  |
DENT | Dent | $58,599,763 | $0.00061 | -0.34% | 95,654,960,453 | 100,000,000,000 |
| 343 |  |
POWR | Power Ledger | $58,129,863 | $0.13546 | 4.91% | 429,712,892 | 1,000,000,000 |
| 344 |  |
MAV | Maverick Protocol | $57,933,735 | $0.23156 | -1.87% | 250,000,000 | 2,000,000,000 |
| 345 |  |
SLP | Smooth Love Potion | $57,797,586 | $0.00139 | -0.86% | 41,549,436,231 | ∞ |
| 346 |  |
ALI | Artificial Liquid Intelligence | $57,158,997 | $0.01589 | 0.87% | 3,588,163,660 | 10,000,000,000 |
| 347 |  |
SDEX | SmarDex | $57,148,560 | $0.00832 | 4.98% | 6,880,375,868 | 9,999,474,761 |
| 348 |  |
BFC | Bifrost | $56,848,955 | $0.04078 | -13.68% | 1,393,101,227 | 2,368,584,074 |
| 349 |  |
FIDU | Fidu | $56,805,273 | $0.8428 | 7.92% | 67,400,952 | 67,400,952 |
| 350 |  |
LINA | Linear | $56,576,189 | $0.01018 | 2.38% | 5,550,490,400 | 10,000,000,000 |
| 351 |  |
HUNT | Hunt | $56,544,070 | $0.28485 | 2.73% | 198,912,688 | 198,912,688 |
| 352 |  |
ID | SPACE ID | $56,434,368 | $0.19775 | -7.65% | 286,000,000 | 2,000,000,000 |
| 353 |  |
NKN | NKN | $56,149,781 | $0.08647 | 1.23% | 650,000,000 | 1,000,000,000 |
| 354 |  |
AVINOC | AVINOC | $55,953,013 | $0.335 | 0.07% | 167,018,564 | 1,000,000,000 |
| 355 |  |
SX | SX Network | $55,774,247 | $0.11393 | -6.8% | 489,600,000 | 1,000,000,000 |
| 356 |  |
COL | Clash of Lilliput | $55,658,314 | $0.67794 | 0.63% | 82,074,400 | 1,000,000,000 |
| 357 |  |
XVG | Verge | $55,633,624 | $0.00337 | -1.49% | 16,521,145,663 | 16,555,000,000 |
| 358 |  |
CVC | Civic | $55,603,198 | $0.06928 | 1.29% | 802,000,010 | 1,000,000,000 |
| 359 |  |
CWEB | Coinweb | $55,198,690 | $0.01723 | 15.25% | 3,199,694,933 | 7,636,588,823 |
| 360 |  |
STMX | StormX | $55,059,540 | $0.00502 | 12.02% | 11,000,000,000 | 12,500,000,000 |
| 361 |  |
CEL | Celsius Network | $54,726,087 | $0.12836 | 0.22% | 423,415,980 | 692,753,441 |
| 362 |  |
GTC | Gitcoin | $54,646,599 | $0.89751 | 0.28% | 60,863,372 | 100,000,000 |
| 363 |  |
ACS | Access Protocol | $54,626,881 | $0.0018 | -0.69% | 30,324,426,881 | 86,623,107,277 |
| 364 |  |
XVS | Venus | $54,053,142 | $3.55 | -1.12% | 15,247,501 | 29,745,110 |
| 365 |  |
DEXT | DexTools | $54,033,158 | $0.57467 | 1.59% | 94,344,232 | 136,551,255 |
| 366 |  |
SCRT | Secret | $53,922,215 | $0.25544 | 1% | 211,078,254 | 190,198,234 |
| 367 |  |
PHA | Phala | $53,692,450 | $0.0893 | -13.26% | 601,982,527 | 1,000,000,000 |
| 368 |  |
EUROC | Euro Coin | $53,058,365 | $1.075 | -0.33% | 49,332,483 | 49,332,483 |
| 369 |  |
ANKRETH | Ankr Staked ETH | $52,836,951 | $1844.05 | 0.2% | 28,633 | 28,633 |
| 370 |  |
MATICX | Stader MaticX | $52,816,674 | $0.58648 | 0.34% | 90,050,828 | 90,050,828 |
| 371 |  |
DOLA | DOLA | $52,531,438 | $0.98084 | -0.94% | 53,551,929 | 66,570,767 |
| 372 |  |
BZR | Bazaars | $52,335,881 | $4.48 | 0.52% | 11,672,346 | 555,555,555 |
| 373 |  |
XCAD | XCAD Network | $52,147,192 | $1.22 | 1.33% | 42,821,728 | 198,814,956 |
| 374 |  |
GAL | Galxe | $52,073,285 | $1.12 | -1.63% | 46,545,330 | 200,000,000 |
| 375 |  |
CQT | Covalent | $51,927,697 | $0.08553 | -2.63% | 607,920,038 | 1,000,000,000 |
| 376 |  |
QKC | QuarkChain | $51,338,841 | $0.00745 | 0.01% | 6,888,362,405 | 10,000,000,000 |
| 377 |  |
MBOX | Mobox | $50,959,901 | $0.24286 | -1.16% | 209,549,621 | 397,531,315 |
| 378 |  |
BETA | Beta Finance | $50,887,779 | $0.07124 | -1.28% | 707,575,758 | 1,000,000,000 |
| 379 |  |
CCD | Concordium | $50,568,793 | $0.00659 | -0.38% | 7,663,427,601 | 12,375,068,670 |
| 380 |  |
UXP | UXD Protocol | $50,511,649 | $0.01269 | -2.02% | 3,975,541,210 | 7,000,000,000 |
| 381 |  |
CHR | Chromia | $50,484,130 | $0.08666 | -0.65% | 582,296,409 | 582,296,409 |
| 382 |  |
METIS | Metis | $50,405,482 | $11.57 | 1.17% | 4,354,321 | 5,410,001 |
| 383 |  |
MDX | Mdex (HECO) | $50,070,802 | $0.05229 | 0.07% | 950,246,687 | 1,060,000,000 |
| 384 |  |
GEL | Gelato | $49,933,045 | $0.22705 | -0.34% | 219,894,830 | 420,690,000 |
| 385 |  |
SUN | Sun Token | $49,867,479 | $0.00519 | -0.35% | 9,606,694,722 | 19,900,730,000 |
| 386 |  |
REQ | Request | $49,384,700 | $0.0642 | -1.29% | 768,822,835 | 999,717,851 |
| 387 |  |
HIFI | Hifi Finance | $49,079,350 | $0.46441 | 20.11% | 103,909,992 | 119,441,579 |
| 388 |  |
ARK | ARK | $48,501,274 | $0.27409 | 16.83% | 175,351,004 | ∞ |
| 389 |  |
BTM | Bytom | $48,218,041 | $0.02679 | 1.05% | 1,800,654,319 | 2,100,000,000 |
| 390 |  |
TEMPLE | TempleDAO | $47,155,240 | $1.046 | -0.19% | 45,084,810 | 166,039,980 |
| 391 |  |
PEOPLE | ConstitutionDAO | $47,041,624 | $0.00928 | -0.5% | 5,067,211,002 | 5,067,211,002 |
| 392 |  |
WMT | World Mobile Token | $46,987,311 | $0.10673 | 0.84% | 440,047,698 | 2,000,000,000 |
| 393 |  |
BLZ | Bluzelle | $46,930,256 | $0.11395 | -3.38% | 411,903,756 | 500,000,000 |
| 394 |  |
POKT | Pocket Network | $46,875,593 | $0.03037 | -1.85% | 1,548,744,251 | 1,637,686,746 |
| 395 |  |
EUL | Euler | $46,687,955 | $2.5 | -8.77% | 18,685,531 | 27,182,818 |
| 396 |  |
KEEP | Keep Network | $46,544,404 | $0.08465 | 1.94% | 549,716,300 | 1,000,000,000 |
| 397 |  |
SPELL | Spell | $46,255,653 | $0.00039 | 0.47% | 119,611,070,521 | 196,008,739,620 |
| 398 |  |
COTI | COTI | $46,236,942 | $0.03791 | 1.4% | 1,219,255,922 | 2,000,000,000 |
| 399 |  |
VITA | VitaDAO | $46,144,320 | $1.94 | -2.42% | 23,817,382 | 25,719,552 |
| 400 |  |
DFUK | DFUK | $45,964,205 | $2.19 | 0% | 21,000,000 | 21,000,000 |