Cryptocurrency
A cryptocurrency (or crypto currency or crypto for short) is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership. It typically does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to centralized digital currency and central banking systems. When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Cryptocurrency Prices and Market Capitalization by CoinGecko.
| # | Asset | Market Cap | Price | Change | Circulating | Total | ||
|---|---|---|---|---|---|---|---|---|
| 401 |  |
CANTO | CANTO | $45,803,668 | $0.08783 | 0.33% | 525,224,611 | 1,000,000,000 |
| 402 |  |
MBX | Marblex | $45,774,582 | $0.74356 | -1.53% | 61,514,841 | 325,844,442 |
| 403 |  |
RSS3 | RSS3 | $45,572,159 | $0.09314 | -6.43% | 489,250,000 | 1,000,000,000 |
| 404 |  |
BFIC | Bficoin | $45,285,854 | $23.99 | 3.38% | 1,889,774 | 21,000,000 |
| 405 |  |
FUN | FUNToken | $45,276,541 | $0.00427 | -1.47% | 10,598,879,189 | 10,999,873,621 |
| 406 |  |
USDR | Real USD | $45,114,507 | $0.99987 | 0.01% | 45,207,233 | 45,207,233 |
| 407 |  |
CTK | Shentu | $44,879,511 | $0.4821 | 4.63% | 93,595,158 | 124,152,097 |
| 408 |  |
REN | REN | $44,763,939 | $0.04474 | -2.87% | 1,000,000,000 | 1,000,000,000 |
| 409 |  |
MIM | Magic Internet Money | $44,691,463 | $0.99901 | -0% | 44,717,431 | 167,487,590 |
| 410 |  |
ATOR | AirTor Protocol | $44,567,245 | $0.60539 | 3.24% | 73,271,612 | 100,000,000 |
| 411 |  |
WRX | WazirX | $44,484,046 | $0.09754 | 0.62% | 456,517,027 | 1,000,000,000 |
| 412 |  |
AGLD | Adventure Gold | $44,339,159 | $0.57788 | 24.67% | 77,280,001 | 77,280,001 |
| 413 |  |
MBL | MovieBloc | $44,236,640 | $0.00266 | 5.12% | 16,652,039,555 | 30,000,000,000 |
| 414 |  |
XYO | XYO Network | $44,001,696 | $0.00315 | -0.48% | 13,931,216,938 | 13,931,216,938 |
| 415 |  |
CTC | Creditcoin | $43,832,421 | $0.17023 | -16.06% | 257,464,279 | 599,999,997 |
| 416 |  |
FLEXUSD | flexUSD | $43,802,008 | $0.22308 | 0% | 196,350,245 | 196,350,245 |
| 417 |  |
AXN | Axion | $43,431,003 | $0 | -0.41% | 0 | ∞ |
| 418 |  |
BAD | Bad Idea AI | $43,219,867 | $0 | -10.3% | 532,467,167,156,599 | 831,041,059,897,327 |
| 419 |  |
XSGD | XSGD | $42,978,277 | $0.73895 | -0.09% | 58,098,661 | 58,098,661 |
| 420 |  |
GRS | Groestlcoin | $42,455,136 | $0.50508 | 28.19% | 83,312,899 | 105,000,000 |
| 421 |  |
ZIG | Zignaly | $42,062,845 | $0.00783 | -0.75% | 0 | 2,000,000,000 |
| 422 |  |
CBK | Cobak | $42,047,253 | $0.54656 | 2.55% | 77,259,713 | 100,000,000 |
| 423 |  |
DNX | Dynex | $41,985,289 | $0.60458 | 7.75% | 68,941,498 | 68,942,436 |
| 424 |  |
VRA | Verasity | $41,973,352 | $0.00408 | -0.09% | 10,305,680,354 | 110,305,680,354 |
| 425 |  |
OLAS | Autonolas | $41,922,402 | $1.007 | 16.81% | 41,713,770 | 531,378,641 |
| 426 |  |
NVIR | NvirWorld | $41,488,651 | $0.03729 | -3.07% | 1,089,812,386 | 10,699,018,961 |
| 427 |  |
CAW | A Hunters Dream | $41,303,505 | $0 | -1.69% | 636,666,666,666,667 | 666,666,666,666,666 |
| 428 |  |
GHST | Aavegotchi | $41,137,717 | $0.80389 | -0.24% | 51,157,239 | 52,747,803 |
| 429 |  |
LEASH | Doge Killer | $40,777,001 | $377.88 | -6.56% | 107,526 | 107,553 |
| 430 |  |
YGG | Yield Guild Games | $40,743,724 | $0.22086 | -3.85% | 185,125,000 | 1,000,000,000 |
| 431 |  |
BOBA | Boba Network | $40,726,578 | $0.11878 | 0.02% | 342,812,539 | 500,000,000 |
| 432 |  |
DUSK | DUSK Network | $40,534,243 | $0.09485 | -0.32% | 427,614,409 | 500,000,000 |
| 433 |  |
NXRA | AllianceBlock Nexera | $40,488,858 | $0.05445 | 2.13% | 739,140,673 | 850,000,000 |
| 434 |  |
ARPA | ARPA | $40,451,561 | $0.04129 | -1.71% | 982,174,603 | 2,000,000,000 |
| 435 |  |
SSX | SOMESING Exchange | $40,179,940 | $0.01422 | 1.19% | 2,840,937,474 | 5,000,000,000 |
| 436 |  |
GODS | Gods Unchained | $40,135,450 | $0.16398 | -0.23% | 244,575,795 | 500,000,000 |
| 437 |  |
ACM | AC Milan Fan Token | $39,851,721 | $1.91 | -0.2% | 20,000,000 | 19,960,000 |
| 438 |  |
BADGER | Badger DAO | $39,834,024 | $2.01 | 1.17% | 19,828,393 | 21,000,000 |
| 439 |  |
MNW | Morpheus Network | $39,814,725 | $1.063 | -1.37% | 37,520,088 | 47,897,218 |
| 440 |  |
GMT | Gomining Token | $39,768,148 | $0.09103 | 0.1% | 436,585,688 | 436,585,688 |
| 441 |  |
RAY | Raydium | $39,743,068 | $0.17515 | -2.75% | 227,014,955 | 555,000,000 |
| 442 |  |
0X0 | 0x0.ai: AI Smart Contract | $39,544,769 | $0.04415 | -9.17% | 891,250,000 | 891,250,000 |
| 443 |  |
AERGO | Aergo | $39,490,156 | $0.08963 | 2.18% | 440,000,000 | 500,000,000 |
| 444 |  |
ALEX | ALEX Lab | $39,414,030 | $0.06378 | -1.07% | 614,816,850 | 614,816,850 |
| 445 |  |
TRYB | BiLira | $39,210,404 | $0.03609 | -1.11% | 1,086,360,982 | 1,086,360,982 |
| 446 |  |
ZBC | Zebec Protocol | $39,160,595 | $0.01172 | -2.3% | 3,340,486,129 | 9,999,999,693 |
| 447 |  |
STRK | Strike | $39,100,327 | $10.13 | 3.17% | 3,870,434 | 6,540,888 |
| 448 |  |
TRB | Tellor Tributes | $38,919,686 | $15.71 | -3.54% | 2,489,701 | 2,497,910 |
| 449 |  |
USD+ | Overnight.fi USD+ | $38,864,971 | $0.99936 | 0.04% | 38,888,546 | 38,863,034 |
| 450 |  |
TMG | T-mac DAO | $38,774,203 | $22.16 | 6.71% | 1,750,000 | 1,000,000,000 |
| 451 |  |
HAY | Destablecoin HAY | $38,658,989 | $0.9997 | 0.03% | 38,649,671 | 38,837,422 |
| 452 |  |
HOOK | Hooked Protocol | $38,588,094 | $0.76981 | -1.01% | 50,000,000 | 500,000,000 |
| 453 |  |
UOS | Ultra | $38,574,485 | $0.14294 | -0.86% | 270,391,922 | 1,000,000,000 |
| 454 |  |
COMBO | COMBO | $38,230,189 | $0.53838 | -0.48% | 71,051,748 | 100,000,000 |
| 455 |  |
TT | ThunderCore | $38,011,535 | $0.00366 | 8.01% | 10,372,102,288 | 10,372,102,288 |
| 456 |  |
MPL | Maple | $37,543,091 | $4.74 | 1.63% | 7,919,160 | 10,000,000 |
| 457 |  |
RARE | SuperRare | $37,510,798 | $0.06073 | -3.31% | 617,569,814 | 1,000,000,000 |
| 458 |  |
OGN | Origin Protocol | $37,288,897 | $0.07392 | 1.57% | 502,728,259 | 1,000,000,000 |
| 459 |  |
ARRR | Pirate Chain | $37,201,550 | $0.18997 | -1.34% | 196,213,798 | 200,000,000 |
| 460 |  |
NEST | Nest Protocol | $37,180,638 | $0.00627 | -2.73% | 5,929,658,303 | 10,000,000,000 |
| 461 |  |
HC | HyperCash | $36,981,427 | $0.06333 | 11.85% | 0 | 84,000,000 |
| 462 |  |
SOLO | Sologenic | $36,428,636 | $0.09113 | 1.62% | 399,198,717 | 399,198,717 |
| 463 |  |
WAN | Wanchain | $36,370,552 | $0.18467 | 2.46% | 197,020,998 | 210,000,000 |
| 464 |  |
META | Metadium | $36,038,086 | $0.02115 | 1.08% | 1,703,608,720 | 2,000,000,000 |
| 465 |  |
SUSD | sUSD | $35,925,155 | $0.99759 | -0.05% | 35,990,207 | 35,990,207 |
| 466 |  |
MOON | r/CryptoCurrency Moons | $35,882,924 | $0.33804 | -2.99% | 106,776,319 | 107,887,755 |
| 467 |  |
OXT | Orchid Protocol | $35,765,029 | $0.06027 | 6.7% | 591,544,729 | 1,000,000,000 |
| 468 |  |
ELA | Elastos | $35,553,500 | $1.63 | 8.92% | 21,364,395 | ∞ |
| 469 |  |
BOB | BOB | $35,528,722 | $1 | 0.07% | 35,505,491 | ∞ |
| 470 |  |
SB | Snowbank | $35,495,114 | $222.34 | 0% | 159,640 | 159,640 |
| 471 |  |
BEAN | Bean | $35,462,510 | $1.001 | 0.09% | 35,412,562 | 35,412,562 |
| 472 |  |
BMEX | BitMEX | $35,321,165 | $0.35483 | -0.26% | 99,750,000 | 450,000,000 |
| 473 |  |
TRIAS | TriasLab | $34,971,333 | $3.54 | 2.26% | 9,906,375 | 10,000,000 |
| 474 |  |
10SET | Tenset | $34,792,604 | $0.20646 | 2.2% | 168,626,693 | 168,626,693 |
| 475 |  |
ETN | Electroneum | $34,772,170 | $0.00194 | 0.48% | 17,924,015,802 | 21,000,000,000 |
| 476 |  |
TLM | Alien Worlds | $34,660,475 | $0.00946 | 0.56% | 3,664,133,538 | 6,111,702,930 |
| 477 |  |
ACA | Acala | $34,587,689 | $0.04329 | 5.8% | 799,979,166 | 1,024,999,999 |
| 478 |  |
FEI | Fei USD | $34,510,945 | $0.98853 | 3.33% | 34,903,925 | 35,162,593 |
| 479 |  |
FCT | Firmachain | $34,417,595 | $0.04703 | 0.49% | 731,540,236 | 768,225,356 |
| 480 |  |
LAT | PlatON Network | $34,410,393 | $0.00826 | 6.18% | 4,220,767,607 | 10,250,000,000 |
| 481 |  |
MTRG | Meter Governance | $34,293,198 | $1.58 | 0.9% | 21,599,320 | 45,075,985 |
| 482 |  |
BEL | Bella Protocol | $34,013,499 | $0.57186 | 4.73% | 59,500,000 | 100,000,000 |
| 483 |  |
RLY | Rally | $33,939,071 | $0.00677 | -2.98% | 5,011,892,646 | 15,000,000,000 |
| 484 |  |
LCX | LCX | $33,802,802 | $0.04356 | 2.56% | 775,032,564 | 950,000,000 |
| 485 |  |
AURA | Aura Finance | $33,641,674 | $0.93714 | -0.43% | 35,887,846 | 65,406,949 |
| 486 |  |
IDEX | IDEX | $33,576,686 | $0.04378 | -0.8% | 766,033,378 | 1,000,000,000 |
| 487 |  |
CEEK | CEEK Smart VR | $33,527,112 | $0.04032 | 0.18% | 830,725,361 | 1,000,000,000 |
| 488 |  |
LYRA | Lyra Finance | $33,509,735 | $0.0628 | 1.18% | 533,320,812 | 1,000,000,000 |
| 489 |  |
DERO | Dero | $33,476,899 | $2.65 | -3.91% | 12,677,351 | 18,400,000 |
| 490 |  |
FINE | Refinable | $33,475,832 | $0.00233 | -0.1% | 0 | 500,000,000 |
| 491 |  |
B2M | Bit2Me | $33,389,787 | $0.00692 | 0.33% | 4,840,280,000 | 5,000,000,000 |
| 492 |  |
MOVR | Moonriver | $33,219,545 | $4.25 | 1.61% | 7,800,758 | 10,948,451 |
| 493 |  |
MTD | Minted | $33,014,298 | $0.03571 | -2.41% | 926,502,478 | 884,302,483 |
| 494 |  |
HEART | Humans.ai | $32,805,361 | $0.00732 | 2.49% | 4,504,500,000 | 7,800,000,000 |
| 495 |  |
ASD | AscendEx | $32,759,364 | $0.04406 | 1.37% | 742,983,478 | 742,983,478 |
| 496 |  |
MCB | MUX Protocol | $32,707,721 | $8.59 | 1.79% | 3,803,143 | 4,803,144 |
| 497 |  |
SUPER | SuperVerse | $32,621,054 | $0.08025 | -0.61% | 406,694,843 | 999,998,077 |
| 498 |  |
TRU | TrueFi | $32,535,711 | $0.03047 | 2.29% | 1,067,203,485 | 1,198,450,773 |
| 499 |  |
STORJ | Storj | $32,379,954 | $0.22514 | 1.14% | 143,787,439 | 424,999,998 |
| 500 |  |
VGX | Voyager VGX | $32,352,730 | $0.10999 | -1.7% | 293,613,875 | 293,613,875 |