Cryptocurrency
A cryptocurrency (or crypto currency or crypto for short) is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership. It typically does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to centralized digital currency and central banking systems. When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Cryptocurrency Prices and Market Capitalization by CoinGecko.
| # | Asset | Market Cap | Price | Change | Circulating | Total | ||
|---|---|---|---|---|---|---|---|---|
| 501 |  |
MOON | MOON (Ordinals) | $32,249,748 | $0.32247 | 0.06% | 100,000,000 | 100,000,000 |
| 502 |  |
LOOMOLD | Loom Network (OLD) | $32,083,960 | $0.03843 | 0.13% | 833,914,552 | 1,000,000,000 |
| 503 |  |
CRE | Carry | $32,066,435 | $0.00365 | -1.07% | 8,816,912,010 | 10,000,000,000 |
| 504 |  |
XPRT | Persistence | $32,039,947 | $0.17622 | 6.16% | 178,426,616 | 186,027,568 |
| 505 |  |
RACA | Radio Caca | $31,961,142 | $9.0E-5 | -0.11% | 335,464,574,834 | 430,118,233,271 |
| 506 |  |
WAGMIGAMES | WAGMI Games | $31,894,670 | $2.0E-5 | -4.07% | 1,810,527,209,141 | 2,200,000,000,000 |
| 507 |  |
UQC | Uquid Coin | $31,881,435 | $3.19 | -1.24% | 10,000,000 | 40,000,000 |
| 508 |  |
USX | dForce USD | $31,830,298 | $0.98743 | -1.23% | 32,214,552 | 161,535,659 |
| 509 |  |
ATA | Automata | $31,436,811 | $0.07833 | -2.16% | 401,289,022 | 1,000,000,000 |
| 510 |  |
TBTC | tBTC | $31,317,535 | $25892 | 0.48% | 1,209 | 1,205 |
| 511 |  |
PERP | Perpetual Protocol | $31,128,134 | $0.42664 | 3.12% | 72,609,864 | 150,000,000 |
| 512 |  |
SDAO | SingularityDAO | $30,913,186 | $0.36572 | -1.54% | 84,498,827 | 100,000,000 |
| 513 |  |
AURABAL | Aura BAL | $30,913,135 | $9.57 | -0.19% | 3,227,024 | 3,227,024 |
| 514 |  |
GAS | Gas | $30,912,048 | $2.22 | 2.7% | 13,935,116 | 100,000,000 |
| 515 |  |
EVMOS | Evmos | $30,911,574 | $0.05562 | 1.44% | 557,336,482 | 1,000,000,000 |
| 516 |  |
DG | DeGate | $30,785,597 | $0.11662 | -0.02% | 263,987,504 | 1,000,000,000 |
| 517 |  |
RDPX | Dopex Rebate | $30,510,681 | $22.48 | 7.64% | 1,356,222 | 2,101,202 |
| 518 |  |
LADYS | Milady Meme Coin | $30,204,997 | $0 | -14.77% | 888,000,888,000,888 | 888,000,888,000,888 |
| 519 |  |
SFUND | Seedify.fund | $30,124,736 | $0.59236 | -0.24% | 50,845,085 | 100,000,000 |
| 520 |  |
REEF | Reef | $29,974,747 | $0.00131 | -1.14% | 22,821,409,581 | 22,821,409,581 |
| 521 |  |
UWU | UwU Lend | $29,721,486 | $13.48 | 0.55% | 2,202,826 | 16,000,000 |
| 522 |  |
VRSC | Verus Coin | $29,718,694 | $0.42847 | -0.14% | 69,350,413 | 83,540,184 |
| 523 |  |
LOOKS | LooksRare | $29,696,063 | $0.05451 | -6.73% | 544,846,570 | 951,392,160 |
| 524 |  |
EFI | Efinity | $29,662,809 | $0.04541 | 2.62% | 653,231,730 | 2,000,000,000 |
| 525 |  |
TONIC | Tectonic | $29,645,272 | $0 | 4.36% | 230,208,651,830,727 | 500,000,000,000,000 |
| 526 |  |
KMD | Komodo | $29,531,762 | $0.21281 | 0.95% | 138,719,129 | 200,000,000 |
| 527 |  |
QRDO | Qredo | $29,487,587 | $0.05036 | -1.29% | 585,641,497 | 1,625,000,000 |
| 528 |  |
CHNG | Chainge Finance | $29,362,456 | $0.07107 | 0.69% | 413,617,929 | 716,725,414 |
| 529 |  |
TLOS | Telos | $29,327,230 | $0.08242 | 0.41% | 355,493,868 | 355,208,371 |
| 530 |  |
KILT | KILT Protocol | $29,240,114 | $0.23326 | 1.61% | 125,320,653 | 160,182,605 |
| 531 |  |
SAITAMA | Saitama | $29,232,234 | $0.00065 | -0.47% | 44,711,832,657 | 44,812,981,146 |
| 532 |  |
VR | Victoria VR | $29,199,611 | $0.00639 | -3.65% | 4,572,133,464 | 16,800,000,000 |
| 533 |  |
AUCTION | Bounce | $29,101,840 | $4.47 | 0.83% | 6,500,020 | 7,640,647 |
| 534 |  |
DUST | Dust Protocol | $29,050,253 | $0.8759 | -0.08% | 33,297,819 | 33,297,819 |
| 535 |  |
PHB | Phoenix Global [OLD] | $28,698,529 | $0.00847 | 0% | 3,386,665,894 | 3,391,976,087 |
| 536 |  |
PLU | Pluton | $28,672,231 | $6.57 | -0.68% | 4,350,183 | 20,000,000 |
| 537 |  |
INSTAR | INSTAR | $28,520,817 | $0.02089 | 0% | 0 | 300,000,000 |
| 538 |  |
SOMM | Sommelier | $28,473,001 | $0.11491 | 0.38% | 247,512,272 | 500,000,000 |
| 539 |  |
DAWN | Dawn Protocol | $28,407,991 | $0.38073 | -2.13% | 74,464,266 | 76,588,157 |
| 540 |  |
LEVER | LeverFi | $28,145,166 | $0.00128 | -2.26% | 22,093,354,746 | 35,000,000,000 |
| 541 |  |
GOG | Guild of Guardians | $28,140,253 | $0.06981 | 3.85% | 402,689,335 | 1,000,000,000 |
| 542 |  |
XRP | HarryPotterObamaPacMan8Inu | $28,121,348 | $0.33972 | 1.99% | 84,470,217 | 84,470,217 |
| 543 |  |
MOC | Mossland | $28,056,979 | $0.07023 | 2.1% | 399,489,688 | 500,000,000 |
| 544 |  |
IRIS | IRISnet | $28,047,817 | $0.01817 | 3.6% | 1,542,902,953 | 1,993,957,077 |
| 545 |  |
FHM | Fantohm | $27,996,200 | $9.52 | 55.12% | 2,940,265 | 2,250,179 |
| 546 |  |
ERN | Ethernity Chain | $27,953,320 | $1.46 | 1.38% | 19,188,524 | 30,000,000 |
| 547 |  |
KEY | SelfKey | $27,947,551 | $0.00465 | 6.97% | 5,999,999,954 | 5,999,999,954 |
| 548 |  |
MDT | Measurable Data | $27,904,043 | $0.04596 | 8.32% | 606,319,736 | 1,000,000,000 |
| 549 |  |
FORT | Forta | $27,883,782 | $0.11814 | -3.81% | 235,867,680 | 1,000,000,000 |
| 550 |  |
FLM | Flamingo Finance | $27,776,646 | $0.05461 | 0.93% | 508,255,668 | 508,255,668 |
| 551 |  |
KIN | Kin | $27,683,704 | $1.0E-5 | -3.3% | 2,935,737,006,258 | 2,935,737,006,258 |
| 552 |  |
CXO | CargoX | $27,390,804 | $0.16373 | -2.36% | 167,160,148 | 215,119,016 |
| 553 |  |
TPT | TokenPocket Token | $27,333,025 | $0.00789 | -0.84% | 3,466,457,401 | 5,900,000,000 |
| 554 |  |
GBEX | Globiance Exchange | $27,154,875 | $0 | -1.78% | 378,355,950,568,613 | 500,000,000,000,000 |
| 555 |  |
FPIS | Frax Price Index Share | $26,854,233 | $1.26 | 1.02% | 21,304,017 | 100,000,000 |
| 556 |  |
NAKA | Nakamoto Games | $26,789,795 | $0.41279 | 7.53% | 64,984,278 | 180,000,000 |
| 557 |  |
LIT | Litentry | $26,755,027 | $0.57874 | 0.04% | 46,215,262 | 100,000,000 |
| 558 |  |
BAKE | BakerySwap | $26,674,331 | $0.09252 | -0.49% | 288,705,145 | 277,237,400 |
| 559 |  |
CTXC | Cortex | $26,652,544 | $0.12406 | -3.43% | 214,752,662 | 299,792,458 |
| 560 |  |
AHT | AhaToken | $26,376,233 | $0.0065 | 2.28% | 4,062,793,646 | 7,773,367,076 |
| 561 |  |
PAAL | PAAL AI | $26,302,766 | $0.04038 | 0.59% | 650,945,444 | 1,000,000,000 |
| 562 |  |
HELLO | HELLO | $26,243,273 | $0.04932 | 3.56% | 531,305,095 | 1,000,000,000 |
| 563 |  |
PREMIA | Premia | $26,157,832 | $0.41275 | 0.68% | 63,374,896 | 100,000,000 |
| 564 |  |
SBD | Steem Dollars | $26,110,466 | $2.11 | 1.86% | 12,405,529 | ∞ |
| 565 |  |
ROUTE | Router Protocol | $26,072,750 | $2.05 | -2.02% | 12,700,038 | 20,000,000 |
| 566 |  |
KOGE | KOGE | $25,888,764 | $7.64 | -0.06% | 3,388,229 | 3,388,229 |
| 567 |  |
MIMATIC | MAI | $25,791,441 | $0.93514 | -0.67% | 27,563,987 | 305,614,078 |
| 568 |  |
COT | Cosplay Token | $25,782,436 | $0.03681 | 13.27% | 788,623,845 | 1,000,000,000 |
| 569 |  |
0XBTC | 0xBitcoin | $25,697,903 | $2.37 | 0% | 10,835,900 | 20,998,852 |
| 570 |  |
THOR | THORSwap | $25,563,978 | $0.18734 | -4.81% | 134,901,997 | 464,789,980 |
| 571 |  |
TSUKA | Dejitaru Tsuka | $25,520,156 | $0.0255 | -1.45% | 1,000,000,000 | 1,000,000,000 |
| 572 |  |
POLS | Polkastarter | $25,438,391 | $0.25612 | 4.26% | 99,301,432 | 100,000,000 |
| 573 |  |
SETH | sETH | $25,374,774 | $1632.17 | -0.05% | 15,537 | 15,537 |
| 574 |  |
BAR | FC Barcelona Fan Token | $25,307,152 | $2.51 | -0.56% | 10,089,905 | 39,960,000 |
| 575 |  |
QUICK | Quickswap [OLD] | $25,273,627 | $41.66 | 0.98% | 607,000 | 1,000,000 |
| 576 |  |
UTK | Utrust | $25,247,120 | $0.05385 | -0.32% | 470,000,000 | 500,000,000 |
| 577 |  |
POLIS | Star Atlas DAO | $24,991,358 | $0.11218 | 0.53% | 224,099,174 | 360,000,000 |
| 578 |  |
QUICK | Quickswap | $24,984,141 | $0.04118 | 4.37% | 607,000,000 | 893,380,828 |
| 579 |  |
ORAI | Oraichain | $24,872,280 | $1.8 | 1.63% | 13,835,793 | 16,863,390 |
| 580 |  |
PHB | Phoenix | $24,854,678 | $0.56202 | 5.28% | 44,185,595 | 44,185,595 |
| 581 |  |
BTRFLY | Redacted | $24,852,702 | $108.92 | -1.87% | 228,053 | 228,053 |
| 582 |  |
ETHX | Stader ETHx | $24,701,194 | $1641.5 | 0.06% | 15,039 | 15,039 |
| 583 |  |
SAI | Sai | $24,602,045 | $8.53 | 6.7% | 2,884,355 | 2,884,355 |
| 584 |  |
AVA | AVA | $24,561,270 | $0.46819 | -0.1% | 52,425,132 | 61,383,832 |
| 585 |  |
GXC | GXChain | $24,551,402 | $0.32525 | -1.7% | 75,000,000 | 100,000,000 |
| 586 |  |
ZCX | Unizen | $24,463,553 | $0.04227 | -0.86% | 589,280,458 | 999,181,167 |
| 587 |  |
FORTH | Ampleforth Governance | $24,408,062 | $2.53 | 0.91% | 9,564,987 | 15,297,897 |
| 588 |  |
BTS | BitShares | $24,319,765 | $0.00898 | 1.63% | 2,710,195,992 | 2,995,024,083 |
| 589 |  |
CBAT | cBAT | $24,035,300 | $0.00345 | -0.4% | 6,976,658,921 | 6,976,658,921 |
| 590 |  |
DIA | DIA | $24,016,589 | $0.21744 | 1.67% | 110,617,604 | 168,817,248 |
| 591 |  |
OSAK | Osaka Protocol | $23,911,309 | $0 | -2.22% | 761,500,000,000,000 | 761,500,000,000,000 |
| 592 |  |
BIFI | Beefy | $23,829,064 | $297.78 | 0.28% | 80,000 | 80,000 |
| 593 |  |
CLV | Clover Finance | $23,673,849 | $0.03189 | -0.62% | 741,993,651 | 1,000,000,000 |
| 594 |  |
RFR | Refereum | $23,671,422 | $0.00486 | -5% | 4,877,586,401 | 5,000,000,000 |
| 595 |  |
GHO | GHO | $23,663,039 | $0.96293 | -1.68% | 24,555,228 | 24,553,231 |
| 596 |  |
R | R | $23,586,696 | $0.98581 | 0.1% | 23,925,029 | 23,925,029 |
| 597 |  |
MELD | MELD | $23,511,818 | $0.01222 | -1.29% | 1,921,968,321 | 4,000,000,000 |
| 598 |  |
ADS | Adshares | $23,410,234 | $0.60072 | -1.93% | 38,751,714 | 38,758,203 |
| 599 |  |
PLT | Poollotto.finance | $23,343,101 | $1.81 | -0.21% | 12,926,026 | 19,272,000 |
| 600 |  |
H2O | H2O Dao | $23,339,672 | $0.10368 | 0.42% | 225,062,277 | 1,000,000,000 |