Cryptocurrency
A cryptocurrency (or crypto currency or crypto for short) is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership. It typically does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to centralized digital currency and central banking systems. When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Cryptocurrency Prices and Market Capitalization by CoinGecko.
| # | Asset | Market Cap | Price | Change | Circulating | Total | ||
|---|---|---|---|---|---|---|---|---|
| 601 |  |
WAIT | Hourglass | $23,202,825 | $0.23654 | 2.48% | 97,959,725 | 97,959,725 |
| 602 |  |
BSW | Biswap | $22,969,045 | $0.06164 | 0.82% | 373,032,214 | 434,661,396 |
| 603 |  |
LOKA | League of Kingdoms | $22,898,824 | $0.19918 | -2.98% | 114,916,312 | 183,612,308 |
| 604 |  |
RAMP | RAMP [OLD] | $22,878,496 | $0.05567 | -0.21% | 410,961,782 | 1,000,000,000 |
| 605 |  |
COPI | Cornucopias | $22,857,120 | $0.02932 | 1.66% | 779,408,905 | 3,840,000,000 |
| 606 |  |
LTO | LTO Network | $22,844,188 | $0.05442 | -0.66% | 418,801,210 | 418,801,549 |
| 607 |  |
REI | REI Network | $22,739,209 | $0.02359 | 4.17% | 964,172,342 | 1,000,000,000 |
| 608 |  |
STRX | StrikeX | $22,698,604 | $0.02819 | 3.86% | 804,649,645 | 886,812,043 |
| 609 |  |
KLV | Klever | $22,551,689 | $0.0025 | 0.56% | 9,026,655,587 | 9,026,596,500 |
| 610 |  |
AQT | Alpha Quark | $22,503,349 | $0.84469 | 2.37% | 26,640,785 | 30,000,000 |
| 611 |  |
ALU | Altura | $22,419,206 | $0.0311 | -3.71% | 719,755,021 | 990,000,000 |
| 612 |  |
USP | Platypus USD | $22,186,336 | $0.33904 | 0% | 65,437,889 | 65,437,889 |
| 613 |  |
CUDOS | Cudos | $22,059,338 | $0.00363 | -2.01% | 6,071,979,314 | 9,022,161,855 |
| 614 |  |
PTS | Petals | $21,957,181 | $0.00155 | -1.47% | 14,124,978,750 | 100,000,000,000 |
| 615 |  |
TROY | TROY | $21,922,318 | $0.0023 | 0.23% | 9,500,000,000 | 10,000,000,000 |
| 616 |  |
MLN | Enzyme | $21,854,696 | $15.05 | 1.05% | 1,453,964 | 2,369,709 |
| 617 |  |
MFT | Hifi Finance [OLD] | $21,683,497 | $0.00231 | -34.54% | 9,386,552,599 | 10,000,000,000 |
| 618 |  |
ALCX | Alchemix | $21,589,452 | $11.13 | -1.04% | 1,936,008 | 2,694,792 |
| 619 |  |
TVK | The Virtua Kolect | $21,393,530 | $0.01994 | 1.83% | 1,074,330,951 | 1,200,000,000 |
| 620 |  |
KP3R | Keep3rV1 | $21,289,171 | $43.38 | 0.23% | 491,148 | 491,148 |
| 621 |  |
ALPINE | Alpine F1 Team Fan Token | $21,236,904 | $1.86 | 2.04% | 11,360,000 | 40,000,000 |
| 622 |  |
HDN | Hydranet | $21,225,909 | $0.12399 | 2.13% | 172,587,827 | 300,000,000 |
| 623 |  |
XCM | Coinmetro | $21,152,874 | $0.06998 | -0.62% | 302,267,836 | 328,743,622 |
| 624 |  |
FRA | Findora | $21,024,421 | $0.00233 | -2.48% | 9,028,040,296 | 21,000,000,000 |
| 625 |  |
NTX | NuNet | $20,776,667 | $0.03724 | 0.03% | 557,694,567 | 1,000,000,000 |
| 626 |  |
SIDUS | Sidus | $20,635,648 | $0.00092 | 0.58% | 22,407,979,415 | 29,516,743,144 |
| 627 |  |
HERO | Metahero | $20,587,371 | $0.00262 | 3.97% | 7,866,213,223 | 9,766,213,274 |
| 628 |  |
QUACK | Rich Quack | $20,505,645 | $0 | -4.71% | 43,911,864,102,744,992 | 100,000,000,000,000,000 |
| 629 |  |
VELO | Velo | $20,433,933 | $0.00276 | -1.06% | 7,390,475,595 | 23,999,976,724 |
| 630 |  |
SN | SpaceN | $20,400,408 | $0.5148 | 4.51% | 40,010,000 | 1,000,000,000 |
| 631 |  |
BITCI | Bitcicoin | $20,342,936 | $0.00266 | 0.7% | 7,654,450,322 | 20,817,970,797 |
| 632 |  |
MNGO | Mango | $20,313,518 | $0.01757 | -1.05% | 1,151,894,006 | 5,000,000,000 |
| 633 |  |
QI | BENQI | $20,298,822 | $0.00506 | 0.9% | 3,996,534,303 | 7,200,000,000 |
| 634 |  |
ALPACA | Alpaca Finance | $20,298,656 | $0.13462 | 0.97% | 150,901,588 | 150,901,588 |
| 635 |  |
KISHU | Kishu Inu | $20,230,056 | $0 | 0.06% | 96,834,929,602,284,640 | ∞ |
| 636 |  |
GF | GuildFi | $20,202,121 | $0.05065 | -0.2% | 398,655,447 | 1,000,000,000 |
| 637 |  |
VNO | Veno Finance | $20,122,550 | $0.09593 | -1.11% | 209,363,649 | 1,824,048,824 |
| 638 |  |
ATLAS | Star Atlas | $20,103,077 | $0.00146 | -0.9% | 13,799,484,612 | 36,000,000,000 |
| 639 |  |
SLND | Solend | $20,026,458 | $0.56455 | 2.57% | 35,565,712 | 100,000,000 |
| 640 |  |
SAITO | Saito | $19,943,628 | $0.00915 | 0.65% | 2,178,496,599 | 3,000,000,000 |
| 641 |  |
PLEX | PLEX | $19,904,272 | $0.05813 | -5.15% | 341,767,652 | 414,720,000 |
| 642 |  |
BOND | BarnBridge | $19,786,250 | $2.12 | 1.51% | 9,300,499 | 10,000,000 |
| 643 |  |
LBR | Lybra | $19,746,120 | $1.28 | -7.49% | 15,455,870 | 100,000,000 |
| 644 |  |
CAST | Castello Coin | $19,728,080 | $0.10067 | 0.11% | 196,245,174 | 440,000,000 |
| 645 |  |
MULTI | Multichain | $19,694,895 | $1.017 | -3.21% | 19,363,293 | 100,000,000 |
| 646 |  |
GPX | GPEX | $19,681,988 | $0.31665 | 2.63% | 64,007,952 | 1,000,000,000 |
| 647 |  |
XCN | Onyxcoin | $19,630,986 | $0.00076 | -0.19% | 25,756,887,073 | 48,470,523,779 |
| 648 |  |
YLD | Yield App | $19,360,146 | $0.08302 | 1.58% | 233,045,131 | 300,000,000 |
| 649 |  |
AURORA | Aurora | $19,328,313 | $0.05635 | -1.62% | 342,538,218 | 1,000,000,000 |
| 650 |  |
IUS | Iustitia Coin | $19,321,956 | $0.00021 | -0.7% | 92,233,720,368 | 92,233,720,368 |
| 651 |  |
EGC | EverGrow Coin | $19,274,438 | $0 | 1.47% | 464,846,384,206,124 | 464,846,384,206,124 |
| 652 |  |
CITY | Manchester City Fan Token | $19,262,910 | $2.98 | -0.23% | 6,449,743 | 20,000,000 |
| 653 |  |
NEXA | Nexa | $19,234,913 | $1.0E-5 | 0.14% | 3,539,660,000,000 | 3,539,850,000,000 |
| 654 |  |
PSP | ParaSwap | $19,073,002 | $0.0254 | 0.78% | 748,050,236 | 2,000,000,000 |
| 655 |  |
KAI | KardiaChain | $19,028,475 | $0.00403 | -1.13% | 4,758,000,000 | 5,000,000,000 |
| 656 |  |
DPX | Dopex | $19,021,132 | $72.02 | -4.71% | 263,993 | 500,000 |
| 657 |  |
SCI+ | SCI Coin | $18,939,745 | $0.0019 | 0.26% | 9,984,783,934 | 10,000,000,000 |
| 658 |  |
TARA | Taraxa | $18,933,339 | $0.00542 | -4.29% | 3,504,392,518 | 10,238,084,023 |
| 659 |  |
FIRO | Firo | $18,918,213 | $1.48 | 0.75% | 12,766,575 | 21,400,000 |
| 660 |  |
INST | Instadapp | $18,856,230 | $1.051 | 0.01% | 17,946,350 | 100,000,000 |
| 661 |  |
AMPL | Ampleforth | $18,855,807 | $1.008 | -0.01% | 18,690,094 | 22,791,816 |
| 662 |  |
SWISE | StakeWise | $18,847,275 | $0.06738 | -2.8% | 279,506,654 | 1,000,000,000 |
| 663 |  |
BLID | Bolide | $18,821,618 | $0.00879 | -1.82% | 2,106,371,668 | 9,989,820,984 |
| 664 |  |
NULS | NULS | $18,774,560 | $0.18076 | 3.42% | 103,812,696 | 124,578,943 |
| 665 |  |
ORCA | Orca | $18,663,797 | $0.78194 | -1.6% | 23,720,074 | 100,000,000 |
| 666 |  |
WING | Wing Finance | $18,448,864 | $5.12 | 9.27% | 3,602,880 | 4,727,908 |
| 667 |  |
DIONE | Dione | $18,429,195 | $0.00195 | 1.56% | 9,453,178,106 | 9,889,892,573 |
| 668 |  |
UPP | Sentinel Protocol | $18,382,030 | $0.05603 | 2.92% | 328,093,657 | 500,000,000 |
| 669 |  |
CUNI | cUNI | $18,309,868 | $0.08998 | 1.33% | 203,481,804 | 203,481,804 |
| 670 |  |
COS | Contentos | $18,279,529 | $0.00435 | -0.34% | 4,160,648,781 | 9,918,149,551 |
| 671 |  |
SD | Stader | $18,276,116 | $0.62156 | -1.02% | 29,390,693 | 150,000,000 |
| 672 |  |
U | Unidef | $18,242,302 | $0.00011 | 2.35% | 172,259,933,000 | 791,999,933,000 |
| 673 |  |
ECOX | ECOx | $18,241,616 | $0.27963 | 0.22% | 65,222,715 | 999,998,146 |
| 674 |  |
GFI | Goldfinch | $18,220,163 | $0.32693 | -0.29% | 55,676,170 | 114,285,714 |
| 675 |  |
OG | OG Fan Token | $18,145,794 | $4.66 | 16.22% | 3,892,943 | 5,000,000 |
| 676 |  |
DNT | district0x | $18,123,076 | $0.02412 | 0.79% | 751,221,716 | 1,000,000,000 |
| 677 |  |
ADX | AdEx | $18,066,673 | $0.12639 | -0.18% | 142,557,534 | 150,000,000 |
| 678 |  |
MELD | MELD [OLD] | $18,007,432 | $0.01215 | -0.92% | 1,481,934,719 | 4,000,000,000 |
| 679 |  |
ONIT | ONBUFF | $17,972,319 | $0.02333 | -3.82% | 770,075,466 | 770,075,466 |
| 680 |  |
CAPS | Ternoa | $17,919,572 | $0.01278 | 5.08% | 1,341,870,763 | 2,500,000,000 |
| 681 |  |
UXD | UXD Stablecoin | $17,896,879 | $0.99988 | 0.07% | 17,894,075 | 8,999,955 |
| 682 |  |
DATA | Streamr | $17,816,860 | $0.02311 | 10.79% | 767,121,867 | 1,000,541,714 |
| 683 |  |
YFII | DFI.money | $17,679,871 | $444.79 | 0.13% | 39,732 | 40,000 |
| 684 |  |
RVF | RocketX exchange | $17,643,099 | $0.23132 | 2.14% | 76,325,182 | 99,700,000 |
| 685 |  |
BRICK | r/FortNiteBR Bricks | $17,604,226 | $0.15637 | 0.96% | 112,575,766 | 112,575,766 |
| 686 |  |
VRO | VeraOne | $17,523,151 | $62.32 | 0.16% | 280,953 | 280,953 |
| 687 |  |
ORN | Orion Protocol | $17,503,929 | $0.5084 | -1.06% | 34,433,074 | 100,000,000 |
| 688 |  |
MAP | MAP Protocol | $17,477,931 | $0.00784 | 0.24% | 2,228,621,190 | 10,000,000,000 |
| 689 |  |
TENET | TENET | $17,343,432 | $0.14557 | -1.99% | 118,800,000 | 1,200,000,000 |
| 690 |  |
VEED | VEED | $17,328,579 | $0.00311 | -0.56% | 5,566,374,466 | 100,000,000,000 |
| 691 |  |
JPEG | JPEG'd | $17,313,589 | $0.00042 | -0.79% | 41,005,110,564 | 69,420,000,000 |
| 692 |  |
MXC | MXC | $17,242,726 | $0.00716 | 0.48% | 2,437,203,515 | 2,664,965,801 |
| 693 |  |
THALES | Thales | $17,218,106 | $0.36493 | 0.48% | 47,179,666 | 98,205,500 |
| 694 |  |
WRLD | NFT Worlds | $17,133,872 | $0.03078 | -6.81% | 548,933,562 | 782,440,665 |
| 695 |  |
DERC | DeRace | $16,950,805 | $0.15642 | -0.41% | 108,390,000 | 120,000,000 |
| 696 |  |
AURY | Aurory | $16,938,371 | $0.4997 | 1.44% | 33,883,619 | 100,000,000 |
| 697 |  |
BMX | BitMart | $16,866,130 | $0.09574 | 0.61% | 176,130,087 | 885,863,901 |
| 698 |  |
HOPR | HOPR | $16,829,279 | $0.04356 | 1.07% | 384,260,030 | 413,888,041 |
| 699 |  |
TOR | TOR | $16,745,345 | $0.98095 | 0% | 17,070,482 | 17,070,482 |
| 700 |  |
IBEUR | Iron Bank EUR | $16,721,538 | $1.079 | -0.07% | 15,500,000 | 15,500,000 |