Cryptocurrency
A cryptocurrency (or crypto currency or crypto for short) is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership. It typically does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to centralized digital currency and central banking systems. When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Cryptocurrency Prices and Market Capitalization by CoinGecko.
| # | Asset | Market Cap | Price | Change | Circulating | Total | ||
|---|---|---|---|---|---|---|---|---|
| 701 |  |
TKO | Tokocrypto | $16,701,593 | $0.22274 | 0.45% | 75,000,000 | 500,000,000 |
| 702 |  |
HDX | HydraDX | $16,666,874 | $0.00644 | -3.77% | 2,587,635,147 | 4,398,982,439 |
| 703 |  |
TKP | TOKPIE | $16,634,022 | $0.20971 | 1.88% | 79,293,847 | 100,000,000 |
| 704 |  |
AGEUR | agEUR | $16,598,913 | $1.078 | -0.33% | 15,390,768 | 15,390,768 |
| 705 |  |
RAIL | Railgun | $16,565,971 | $0.28807 | 5.41% | 57,500,000 | 57,500,000 |
| 706 |  |
STOS | Stratos | $16,496,173 | $0.62168 | 5.04% | 27,012,647 | 100,000,000 |
| 707 |  |
UFO | UFO Gaming | $16,416,818 | $0 | 0.31% | 25,757,575,757,575 | 25,757,575,757,575 |
| 708 |  |
CRU | Crust Network | $16,378,890 | $0.62099 | -3.26% | 26,361,860 | 29,229,012 |
| 709 |  |
VOXEL | Voxies | $16,359,717 | $0.13661 | 3.81% | 120,057,907 | 300,000,000 |
| 710 |  |
OPUL | Opulous | $16,359,364 | $0.064 | 0.19% | 255,028,671 | 500,000,000 |
| 711 |  |
ICETH | Interest Compounding ETH Index | $16,298,227 | $1749.22 | 0% | 9,310 | 9,310 |
| 712 |  |
HVH | HAVAH | $16,285,873 | $0.02251 | 0.8% | 732,611,154 | 5,108,033,333 |
| 713 |  |
ADCO | Advertise Coin | $16,185,155 | $0.35943 | -0.01% | 45,000,000 | 50,000,000 |
| 714 |  |
MEX | xExchange | $16,180,488 | $0 | -0.23% | 3,881,579,882,441 | 8,045,920,000,000 |
| 715 |  |
PRO | Propy | $16,086,493 | $0.27617 | 0.52% | 57,896,591 | 100,000,000 |
| 716 |  |
VCNT | ViciCoin | $15,999,794 | $4.68 | 1.06% | 3,422,364 | 10,000,000 |
| 717 |  |
EPIC | Epic Cash | $15,984,554 | $0.95248 | 22.37% | 16,770,380 | 21,000,000 |
| 718 |  |
FOLD | Manifold Finance | $15,960,174 | $9.62 | -4.42% | 1,657,705 | 2,000,000 |
| 719 |  |
DEUS | DEUS Finance | $15,939,784 | $41.5 | -0.68% | 383,858 | 302,000 |
| 720 |  |
OUSD | Origin Dollar | $15,923,813 | $0.99919 | 0.05% | 15,933,011 | 15,933,011 |
| 721 |  |
SHDW | Shadow Token | $15,885,825 | $0.10734 | -0.4% | 147,924,155 | 169,059,500 |
| 722 |  |
ZUSD | ZUSD | $15,881,405 | $0.99361 | -0.8% | 15,971,616 | 15,971,616 |
| 723 |  |
FSN | FUSION | $15,827,494 | $0.21234 | -1.07% | 74,355,152 | 81,920,000 |
| 724 |  |
XDATA | Streamr XDATA | $15,637,328 | $0.02285 | 10.72% | 697,152,733 | 987,154,514 |
| 725 |  |
NCT | PolySwarm | $15,518,597 | $0.00899 | 1.06% | 1,726,500,781 | 1,885,913,075 |
| 726 |  |
DOME | Everdome | $15,486,966 | $0.00072 | -3.1% | 21,425,541,495 | 100,000,000,000 |
| 727 |  |
FIDA | Bonfida | $15,443,339 | $0.14948 | 3.75% | 103,221,065 | 1,000,000,000 |
| 728 |  |
AIMBOT | AimBot | $15,401,658 | $15.35 | -14.24% | 1,000,000 | 1,000,000 |
| 729 |  |
LAZIO | Lazio Fan Token | $15,398,079 | $1.9 | 0.6% | 8,090,919 | 40,000,000 |
| 730 |  |
XPR | Proton | $15,394,948 | $0.00075 | 2.66% | 20,736,402,960 | 28,490,210,900 |
| 731 |  |
CEUR | Celo Euro | $15,394,894 | $1.068 | 0.15% | 14,398,737 | 11,005,846 |
| 732 |  |
SANTOS | Santos FC Fan Token | $15,377,190 | $2.98 | 3.09% | 5,164,061 | 30,000,000 |
| 733 |  |
BZZ | Swarm | $15,342,719 | $0.24764 | 0.09% | 61,929,553 | 61,929,553 |
| 734 |  |
ZRX | 0x Protocol | $15,286,463 | $0.16463 | 2.45% | 92,825,000 | 1,200,000,000 |
| 735 |  |
BWO | Battle World | $15,275,755 | $0.05691 | -1.69% | 267,898,366 | 1,000,000,000 |
| 736 |  |
DF | dForce | $15,261,381 | $0.03208 | 0.66% | 476,060,320 | 999,926,147 |
| 737 |  |
TALK | Talken | $15,231,560 | $0.07663 | 6.78% | 203,144,787 | 500,000,000 |
| 738 |  |
SDN | Shiden Network | $15,225,763 | $0.24313 | 1.31% | 62,598,284 | 81,848,812 |
| 739 |  |
VAI | Vaiot | $15,180,353 | $0.05649 | -2.24% | 268,698,669 | 400,000,000 |
| 740 |  |
SDT | Stake DAO | $15,160,602 | $0.28759 | -0.18% | 52,677,718 | 62,331,535 |
| 741 |  |
GYEN | GYEN | $15,089,005 | $0.00687 | 0.55% | 2,193,538,680 | 2,193,538,680 |
| 742 |  |
MARO | Maro | $15,087,883 | $0.01504 | -8.87% | 986,538,476 | 984,781,483 |
| 743 |  |
FOX | ShapeShift FOX | $15,063,783 | $0.0269 | -1.53% | 560,612,377 | 1,000,001,337 |
| 744 |  |
VOLT | Volt Inu | $15,036,707 | $0 | 0.38% | 62,263,131,613,878 | 69,000,000,000,000 |
| 745 |  |
IXT | Planet IX | $15,017,936 | $0.17768 | -1.82% | 84,426,501 | 153,258,226 |
| 746 |  |
CHESS | Tranchess | $14,881,666 | $0.11996 | 1.15% | 124,088,206 | 300,000,000 |
| 747 |  |
PSG | Paris Saint-Germain Fan Token | $14,857,161 | $3.18 | -0.95% | 4,665,222 | 19,890,000 |
| 748 |  |
DXD | DXdao | $14,810,888 | $630.8 | 0.02% | 23,470 | 148,977 |
| 749 |  |
XTP | Tap | $14,736,362 | $0.00393 | -0.95% | 3,777,481,820 | 10,000,000,000 |
| 750 |  |
GAFI | GameFi | $14,715,507 | $1.76 | -0.21% | 8,340,920 | 14,954,970 |
| 751 | |
GAFI | GameFi | $14,715,507 | $1.76 | -0.08% | 8,340,920 | 14,954,970 |
| 752 |  |
RFOX | RFOX | $14,668,591 | $0.00813 | -1.96% | 1,802,906,338 | 1,988,838,078 |
| 753 |  |
SOFI | RAI Finance | $14,588,597 | $0.03161 | 10.74% | 461,618,750 | 1,000,000,000 |
| 754 |  |
STARS | Stargaze | $14,582,777 | $0.01057 | -0.19% | 1,380,102,058 | 999,999,620 |
| 755 |  |
RMRK | RMRK | $14,477,172 | $1.52 | -1.83% | 9,500,000 | 10,000,000 |
| 756 |  |
MOG | Mog Coin | $14,450,491 | $0 | 15.92% | 390,570,159,911,439 | 390,570,159,911,439 |
| 757 |  |
GRAI | Grai | $14,428,515 | $0.98151 | -0.4% | 14,701,515 | 14,701,515 |
| 758 |  |
QOM | Shiba Predator | $14,421,099 | $0 | 0.86% | 599,999,999,999,999 | 599,999,999,999,999 |
| 759 |  |
GAMI | GAMI World | $14,411,867 | $0.3715 | 4.61% | 38,944,623 | 131,828,173 |
| 760 |  |
FARM | Harvest Finance | $14,323,049 | $21.43 | 3.61% | 669,819 | 704,836 |
| 761 |  |
CERE | Cere Network | $14,201,623 | $0.00317 | 0.95% | 4,479,500,531 | 10,000,000,000 |
| 762 |  |
XSUSHI | xSUSHI | $14,167,011 | $0.77207 | 0.18% | 18,378,507 | 18,378,507 |
| 763 |  |
TDROP | ThetaDrop | $14,087,353 | $0.00127 | 0.16% | 11,050,797,860 | 11,050,797,860 |
| 764 |  |
ETHIX | Ethix | $14,062,626 | $0.19953 | 0.28% | 70,480,465 | 100,000,000 |
| 765 |  |
DPI | DeFi Pulse Index | $14,006,676 | $60.86 | 1.3% | 230,147 | 230,147 |
| 766 |  |
SPACE | MicrovisionChain | $14,003,272 | $10.1 | -3.92% | 1,370,421 | 21,000,000 |
| 767 |  |
ALEPH | Aleph.im | $13,962,453 | $0.07487 | 0.29% | 186,431,941 | 500,000,000 |
| 768 |  |
COVAL | Circuits of Value | $13,943,088 | $0.00781 | 0.91% | 1,784,838,484 | 1,784,838,484 |
| 769 |  |
UFT | UniLend Finance | $13,936,897 | $0.2234 | 1.15% | 62,330,000 | 100,000,000 |
| 770 |  |
KOIN | Koinos | $13,841,002 | $0.45645 | -2.92% | 30,319,964 | 30,321,064 |
| 771 |  |
TIME | chrono.tech | $13,832,703 | $19.2 | 40.07% | 710,113 | 710,113 |
| 772 |  |
MEVFREE | MEVFree | $13,792,484 | $0.23107 | -1.29% | 60,000,000 | 65,000,000 |
| 773 |  |
HARD | Kava Lend | $13,785,170 | $0.1023 | 0.15% | 134,791,668 | 200,000,000 |
| 774 |  |
AXEL | AXEL | $13,782,583 | $0.11432 | 3.46% | 120,602,420 | 1,000,000,000 |
| 775 |  |
AREA | Areon Network | $13,716,468 | $0.20067 | -1.27% | 68,353,276 | 500,000,000 |
| 776 |  |
RXD | Radiant | $13,695,344 | $0.00189 | -2.82% | 7,221,638,903 | 21,000,000,000 |
| 777 |  |
ARC | Arc | $13,676,728 | $0.01896 | 2.73% | 730,849,761 | 995,100,000 |
| 778 |  |
YVE-CRVDAO | veCRV-DAO yVault | $13,602,045 | $0.66353 | 0% | 20,499,621 | 20,499,621 |
| 779 |  |
CYCE | Crypto Carbon Energy | $13,585,854 | $0.67002 | 0.29% | 20,276,652 | 42,000,000 |
| 780 |  |
FIO | FIO Protocol | $13,537,941 | $0.0187 | 0.79% | 723,791,561 | 1,000,000,000 |
| 781 |  |
FIS | Stafi | $13,533,118 | $0.2406 | 1.88% | 56,340,000 | 114,082,560 |
| 782 |  |
ACX | Across Protocol | $13,527,778 | $0.05411 | -0.16% | 250,016,426 | 1,000,000,000 |
| 783 |  |
FRONT | Frontier | $13,503,388 | $0.15367 | 0.88% | 87,456,250 | 90,000,000 |
| 784 |  |
VLX | Velas | $13,487,654 | $0.00542 | -1.15% | 2,494,227,844 | 2,494,227,844 |
| 785 |  |
DG | Decentral Games | $13,477,483 | $0.01856 | 0.1% | 726,213,320 | 726,213,320 |
| 786 |  |
GMM | Gamium | $13,355,284 | $0.00041 | -0.4% | 32,352,254,627 | 33,104,967,793 |
| 787 |  |
OM | MANTRA | $13,326,405 | $0.01902 | 0.83% | 699,557,405 | 888,888,888 |
| 788 |  |
EPS | Ellipsis [OLD] | $13,319,185 | $0.01907 | 0.4% | 698,445,817 | 723,701,572 |
| 789 |  |
PTU | Pintu | $13,318,824 | $0.19991 | 2.12% | 67,471,549 | 299,789,243 |
| 790 |  |
VELA | Vela Token | $13,297,013 | $1.017 | -1.79% | 13,079,945 | 13,227,527 |
| 791 |  |
ZANO | Zano | $13,248,800 | $0.95286 | -0.98% | 13,879,100 | ∞ |
| 792 |  |
MARE | Mare Finance | $13,244,487 | $0.31887 | 0.08% | 41,130,067 | 100,000,000 |
| 793 |  |
ICHI | ICHI | $13,076,724 | $1.95 | -0.6% | 6,683,192 | 10,000,000 |
| 794 |  |
DC | Dogechain | $12,966,220 | $0.00059 | -0.42% | 22,062,514,219 | 169,576,431,190 |
| 795 |  |
DIMO | DIMO | $12,965,149 | $0.09373 | -4.92% | 138,321,789 | 1,000,000,000 |
| 796 |  |
PLAY | XCAD Network PLAY | $12,957,750 | $0.0657 | 2.52% | 196,907,751 | 540,899,895 |
| 797 |  |
VIDT | VIDT DAO | $12,950,570 | $0.01679 | 1.26% | 770,011,370 | 1,000,000,000 |
| 798 |  |
GXA | Galaxia | $12,881,714 | $0.00504 | -1.59% | 2,555,569,555 | 10,000,000,000 |
| 799 |  |
AMB | AirDAO | $12,865,326 | $0.00794 | 6.21% | 1,621,372,228 | 6,372,618,513 |
| 800 |  |
PINKSALE | PinkSale | $12,768,538 | $127.69 | 0% | 100,000 | 100,000 |